Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2012 | HKD | 1.08 | 1.09 | 1.08 | 1.08 | 1.08 | +0.01 (+0.93%) | 235,000 |
11 Apr 2012 | HKD | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | -0.02 (-1.83%) | 1,100,000 |
10 Apr 2012 | HKD | 1.1 | 1.13 | 1.08 | 1.09 | 1.09 | -0.02 (-1.80%) | 1,528,000 |
9 Apr 2012 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
6 Apr 2012 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
5 Apr 2012 | HKD | 1.1 | 1.12 | 1.09 | 1.11 | 1.11 | 0.0 (0.0%) | 870,000 |
4 Apr 2012 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
3 Apr 2012 | HKD | 1.12 | 1.13 | 1.1 | 1.11 | 1.11 | -0.02 (-1.77%) | 1,647,000 |
2 Apr 2012 | HKD | 1.13 | 1.15 | 1.1 | 1.13 | 1.13 | +0.05 (+4.63%) | 3,889,000 |
30 Mar 2012 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
29 Mar 2012 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
28 Mar 2012 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
27 Mar 2012 | HKD | 1.06 | 1.08 | 1.05 | 1.08 | 1.08 | +0.01 (+0.93%) | 840,000 |
26 Mar 2012 | HKD | 1.05 | 1.08 | 1.05 | 1.07 | 1.07 | +0.03 (+2.88%) | 1,565,000 |
23 Mar 2012 | HKD | 1.04 | 1.04 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 1,549,000 |
22 Mar 2012 | HKD | 1.03 | 1.09 | 1.03 | 1.04 | 1.04 | +0.03 (+2.97%) | 1,309,000 |
21 Mar 2012 | HKD | 1.01 | 1.03 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 259,000 |
20 Mar 2012 | HKD | 1.03 | 1.04 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 997,000 |
19 Mar 2012 | HKD | 1.03 | 1.07 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 327,000 |
16 Mar 2012 | HKD | 1.03 | 1.05 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 540,000 |
15 Mar 2012 | HKD | 1.06 | 1.06 | 1.02 | 1.03 | 1.03 | -0.02 (-1.90%) | 604,000 |
14 Mar 2012 | HKD | 1.08 | 1.09 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 812,000 |
13 Mar 2012 | HKD | 1.04 | 1.09 | 1.04 | 1.08 | 1.08 | +0.04 (+3.85%) | 552,000 |
12 Mar 2012 | HKD | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | -0.02 (-1.89%) | 263,000 |
9 Mar 2012 | HKD | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | +0.02 (+1.92%) | 142,000 |
8 Mar 2012 | HKD | 1.04 | 1.06 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 322,000 |
7 Mar 2012 | HKD | 1.02 | 1.09 | 1.01 | 1.04 | 1.04 | +0.02 (+1.96%) | 1,209,000 |
6 Mar 2012 | HKD | 1.05 | 1.08 | 1.02 | 1.02 | 1.02 | -0.05 (-4.67%) | 773,000 |
5 Mar 2012 | HKD | 1.06 | 1.09 | 1.06 | 1.07 | 1.07 | -0.02 (-1.83%) | 661,000 |
2 Mar 2012 | HKD | 1.08 | 1.1 | 1.06 | 1.09 | 1.09 | +0.03 (+2.83%) | 1,248,000 |