Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2012 | HKD | 1.1 | 1.1 | 1.06 | 1.06 | 1.06 | -0.06 (-5.36%) | 1,307,000 |
29 Feb 2012 | HKD | 1.08 | 1.16 | 1.08 | 1.12 | 1.12 | +0.03 (+2.75%) | 3,157,000 |
28 Feb 2012 | HKD | 1.1 | 1.13 | 1.08 | 1.09 | 1.09 | -0.02 (-1.80%) | 1,090,000 |
27 Feb 2012 | HKD | 1.13 | 1.17 | 1.09 | 1.11 | 1.11 | -0.02 (-1.77%) | 2,051,000 |
24 Feb 2012 | HKD | 1.1 | 1.14 | 1.1 | 1.13 | 1.13 | +0.01 (+0.89%) | 1,717,000 |
23 Feb 2012 | HKD | 1.12 | 1.13 | 1.09 | 1.12 | 1.12 | 0.0 (0.0%) | 3,057,000 |
22 Feb 2012 | HKD | 1.04 | 1.13 | 1.04 | 1.12 | 1.12 | +0.07 (+6.67%) | 7,185,000 |
21 Feb 2012 | HKD | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 584,000 |
20 Feb 2012 | HKD | 1.06 | 1.07 | 1.05 | 1.05 | 1.05 | +0.01 (+0.96%) | 1,596,000 |
17 Feb 2012 | HKD | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 972,000 |
16 Feb 2012 | HKD | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 556,000 |
15 Feb 2012 | HKD | 1.04 | 1.07 | 1.02 | 1.04 | 1.04 | -0.01 (-0.95%) | 1,647,000 |
14 Feb 2012 | HKD | 1.01 | 1.05 | 1.01 | 1.05 | 1.05 | +0.03 (+2.94%) | 550,000 |
13 Feb 2012 | HKD | 1.05 | 1.06 | 1.02 | 1.02 | 1.02 | -0.04 (-3.77%) | 1,303,000 |
10 Feb 2012 | HKD | 1.07 | 1.1 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 1,794,000 |
9 Feb 2012 | HKD | 1.02 | 1.09 | 1.02 | 1.07 | 1.07 | +0.03 (+2.88%) | 2,125,000 |
8 Feb 2012 | HKD | 0.99 | 1.05 | 0.99 | 1.04 | 1.04 | +0.04 (+4%) | 977,000 |
7 Feb 2012 | HKD | 1 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 370,000 |
6 Feb 2012 | HKD | 1 | 1.01 | 0.99 | 1 | 1 | 0.0 (0.0%) | 507,000 |
3 Feb 2012 | HKD | 0.99 | 1 | 0.99 | 1 | 1 | +0.02 (+2.04%) | 868,000 |
2 Feb 2012 | HKD | 1 | 1.01 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 1,973,500 |
1 Feb 2012 | HKD | 0.97 | 1 | 0.97 | 0.99 | 0.99 | +0.01 (+1.02%) | 979,000 |
31 Jan 2012 | HKD | 0.97 | 1 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 955,000 |
30 Jan 2012 | HKD | 0.99 | 1.02 | 0.98 | 0.98 | 0.98 | -0.04 (-3.92%) | 612,000 |
27 Jan 2012 | HKD | 1 | 1.05 | 1 | 1.02 | 1.02 | -0.02 (-1.92%) | 497,000 |
26 Jan 2012 | HKD | 0.96 | 1.04 | 0.96 | 1.04 | 1.04 | +0.06 (+6.12%) | 818,000 |
25 Jan 2012 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
24 Jan 2012 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
23 Jan 2012 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
20 Jan 2012 | HKD | 0.98 | 1 | 0.95 | 0.98 | 0.98 | -0.01 (-1.01%) | 941,000 |