Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2012 | HKD | 0.95 | 1 | 0.93 | 0.99 | 0.99 | +0.04 (+4.21%) | 3,358,000 |
18 Jan 2012 | HKD | 0.97 | 0.97 | 0.93 | 0.95 | 0.95 | -0.03 (-3.06%) | 445,000 |
17 Jan 2012 | HKD | 0.89 | 0.98 | 0.89 | 0.98 | 0.98 | +0.07 (+7.69%) | 760,000 |
16 Jan 2012 | HKD | 0.91 | 0.92 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 410,000 |
13 Jan 2012 | HKD | 0.9 | 0.92 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 700,000 |
12 Jan 2012 | HKD | 0.9 | 0.91 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 223,000 |
11 Jan 2012 | HKD | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 333,000 |
10 Jan 2012 | HKD | 0.9 | 0.92 | 0.9 | 0.92 | 0.92 | +0.04 (+4.55%) | 631,000 |
9 Jan 2012 | HKD | 0.87 | 0.89 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 181,000 |
6 Jan 2012 | HKD | 0.9 | 0.9 | 0.85 | 0.88 | 0.88 | -0.03 (-3.30%) | 365,000 |
5 Jan 2012 | HKD | 0.87 | 0.92 | 0.87 | 0.91 | 0.91 | +0.02 (+2.25%) | 1,890,000 |
4 Jan 2012 | HKD | 0.89 | 0.9 | 0.87 | 0.89 | 0.89 | 0.0 (0.0%) | 744,000 |
3 Jan 2012 | HKD | 0.85 | 0.92 | 0.85 | 0.89 | 0.89 | +0.02 (+2.30%) | 683,000 |
2 Jan 2012 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
30 Dec 2011 | HKD | 0.85 | 0.87 | 0.85 | 0.87 | 0.87 | +0.01 (+1.16%) | 112,000 |
29 Dec 2011 | HKD | 0.84 | 0.87 | 0.84 | 0.86 | 0.86 | +0.03 (+3.61%) | 211,000 |
28 Dec 2011 | HKD | 0.8 | 0.83 | 0.8 | 0.83 | 0.83 | -0.01 (-1.19%) | 116,000 |
27 Dec 2011 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
26 Dec 2011 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
23 Dec 2011 | HKD | 0.82 | 0.84 | 0.82 | 0.84 | 0.84 | +0.03 (+3.70%) | 365,000 |
22 Dec 2011 | HKD | 0.82 | 0.82 | 0.79 | 0.81 | 0.81 | 0.0 (0.0%) | 349,000 |
21 Dec 2011 | HKD | 0.82 | 0.83 | 0.81 | 0.81 | 0.81 | +0.01 (+1.25%) | 385,000 |
20 Dec 2011 | HKD | 0.82 | 0.84 | 0.79 | 0.8 | 0.8 | -0.04 (-4.76%) | 928,000 |
19 Dec 2011 | HKD | 0.84 | 0.84 | 0.8 | 0.84 | 0.84 | -0.02 (-2.33%) | 1,006,000 |
16 Dec 2011 | HKD | 0.86 | 0.89 | 0.82 | 0.86 | 0.86 | 0.0 (0.0%) | 852,000 |
15 Dec 2011 | HKD | 0.84 | 0.88 | 0.84 | 0.86 | 0.86 | 0.0 (0.0%) | 198,000 |
14 Dec 2011 | HKD | 0.88 | 0.88 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 173,000 |
13 Dec 2011 | HKD | 0.85 | 0.87 | 0.84 | 0.86 | 0.86 | -0.01 (-1.15%) | 112,000 |
12 Dec 2011 | HKD | 0.85 | 0.89 | 0.85 | 0.87 | 0.87 | -0.02 (-2.25%) | 153,000 |
9 Dec 2011 | HKD | 0.87 | 0.89 | 0.87 | 0.89 | 0.89 | -0.01 (-1.11%) | 102,000 |