Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2011 | HKD | 0.88 | 0.9 | 0.87 | 0.9 | 0.9 | +0.02 (+2.27%) | 171,000 |
7 Dec 2011 | HKD | 0.87 | 0.9 | 0.84 | 0.88 | 0.88 | -0.01 (-1.12%) | 468,000 |
6 Dec 2011 | HKD | 0.88 | 0.9 | 0.87 | 0.89 | 0.89 | +0.01 (+1.14%) | 142,000 |
5 Dec 2011 | HKD | 0.9 | 0.9 | 0.85 | 0.88 | 0.88 | -0.02 (-2.22%) | 282,000 |
2 Dec 2011 | HKD | 0.88 | 0.9 | 0.86 | 0.9 | 0.9 | +0.02 (+2.27%) | 212,000 |
1 Dec 2011 | HKD | 0.9 | 0.91 | 0.86 | 0.88 | 0.88 | +0.04 (+4.76%) | 1,161,000 |
30 Nov 2011 | HKD | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | -0.04 (-4.55%) | 191,000 |
29 Nov 2011 | HKD | 0.84 | 0.88 | 0.84 | 0.88 | 0.88 | +0.04 (+4.76%) | 171,000 |
28 Nov 2011 | HKD | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | +0.03 (+3.70%) | 236,000 |
25 Nov 2011 | HKD | 0.81 | 0.82 | 0.8 | 0.81 | 0.81 | -0.01 (-1.22%) | 566,000 |
24 Nov 2011 | HKD | 0.82 | 0.84 | 0.82 | 0.82 | 0.82 | +0.01 (+1.23%) | 229,000 |
23 Nov 2011 | HKD | 0.81 | 0.85 | 0.8 | 0.81 | 0.81 | -0.03 (-3.57%) | 837,000 |
22 Nov 2011 | HKD | 0.85 | 0.86 | 0.83 | 0.84 | 0.84 | -0.01 (-1.18%) | 547,000 |
21 Nov 2011 | HKD | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | -0.02 (-2.30%) | 230,000 |
18 Nov 2011 | HKD | 0.86 | 0.87 | 0.85 | 0.87 | 0.87 | -0.01 (-1.14%) | 478,000 |
17 Nov 2011 | HKD | 0.89 | 0.89 | 0.87 | 0.88 | 0.88 | -0.01 (-1.12%) | 392,000 |
16 Nov 2011 | HKD | 0.94 | 0.94 | 0.89 | 0.89 | 0.89 | -0.05 (-5.32%) | 661,000 |
15 Nov 2011 | HKD | 0.92 | 0.94 | 0.91 | 0.94 | 0.94 | +0.02 (+2.17%) | 790,000 |
14 Nov 2011 | HKD | 0.93 | 0.94 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 192,000 |
11 Nov 2011 | HKD | 0.91 | 0.94 | 0.91 | 0.93 | 0.93 | 0.0 (0.0%) | 315,000 |
10 Nov 2011 | HKD | 0.92 | 0.94 | 0.89 | 0.93 | 0.93 | -0.01 (-1.06%) | 1,258,000 |
9 Nov 2011 | HKD | 0.94 | 0.95 | 0.93 | 0.94 | 0.94 | -0.01 (-1.05%) | 626,000 |
8 Nov 2011 | HKD | 0.95 | 0.96 | 0.93 | 0.95 | 0.95 | 0.0 (0.0%) | 308,000 |
7 Nov 2011 | HKD | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 71,000 |
4 Nov 2011 | HKD | 0.97 | 0.97 | 0.94 | 0.97 | 0.97 | +0.02 (+2.11%) | 937,000 |
3 Nov 2011 | HKD | 0.91 | 0.96 | 0.91 | 0.95 | 0.95 | +0.03 (+3.26%) | 800,000 |
2 Nov 2011 | HKD | 0.9 | 0.96 | 0.89 | 0.92 | 0.92 | -0.01 (-1.08%) | 1,224,000 |
1 Nov 2011 | HKD | 0.91 | 0.93 | 0.9 | 0.93 | 0.93 | 0.0 (0.0%) | 961,000 |
31 Oct 2011 | HKD | 0.93 | 0.95 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 1,235,000 |
28 Oct 2011 | HKD | 0.92 | 0.98 | 0.92 | 0.97 | 0.97 | +0.06 (+6.59%) | 4,072,000 |