Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | HKD | 0.132 | 0.138 | 0.124 | 0.13 | 0.13 | -0.002 (-1.52%) | 2,455,237 |
3 Apr 2024 | HKD | 0.14 | 0.144 | 0.131 | 0.132 | 0.132 | -0.01 (-7.04%) | 7,386,956 |
2 Apr 2024 | HKD | 0.151 | 0.152 | 0.142 | 0.142 | 0.142 | -0.016 (-10.13%) | 7,391,490 |
28 Mar 2024 | HKD | 0.158 | 0.159 | 0.15 | 0.158 | 0.158 | 0.0 (0.0%) | 2,522,751 |
27 Mar 2024 | HKD | 0.154 | 0.165 | 0.154 | 0.158 | 0.158 | 0.0 (0.0%) | 218,454 |
26 Mar 2024 | HKD | 0.158 | 0.168 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 288,000 |
25 Mar 2024 | HKD | 0.157 | 0.175 | 0.157 | 0.158 | 0.158 | -0.006 (-3.66%) | 3,100,351 |
22 Mar 2024 | HKD | 0.157 | 0.168 | 0.155 | 0.164 | 0.164 | +0.007 (+4.46%) | 2,574,000 |
21 Mar 2024 | HKD | 0.161 | 0.163 | 0.155 | 0.157 | 0.157 | +0.004 (+2.61%) | 2,492,000 |
20 Mar 2024 | HKD | 0.153 | 0.155 | 0.153 | 0.153 | 0.153 | +0.001 (+0.66%) | 1,207,000 |
19 Mar 2024 | HKD | 0.156 | 0.157 | 0.15 | 0.152 | 0.152 | -0.004 (-2.56%) | 1,585,316 |
18 Mar 2024 | HKD | 0.158 | 0.16 | 0.155 | 0.156 | 0.156 | -0.003 (-1.89%) | 395,474 |
15 Mar 2024 | HKD | 0.16 | 0.161 | 0.157 | 0.159 | 0.159 | -0.006 (-3.64%) | 1,676,158 |
14 Mar 2024 | HKD | 0.166 | 0.175 | 0.16 | 0.165 | 0.165 | -0.001 (-0.60%) | 1,104,000 |
13 Mar 2024 | HKD | 0.165 | 0.177 | 0.155 | 0.166 | 0.166 | +0.001 (+0.61%) | 1,265,000 |
12 Mar 2024 | HKD | 0.157 | 0.166 | 0.157 | 0.165 | 0.165 | +0.008 (+5.10%) | 2,542,500 |
11 Mar 2024 | HKD | 0.152 | 0.158 | 0.152 | 0.157 | 0.157 | +0.001 (+0.64%) | 1,751,740 |
8 Mar 2024 | HKD | 0.153 | 0.163 | 0.152 | 0.156 | 0.156 | -0.001 (-0.64%) | 1,536,000 |
7 Mar 2024 | HKD | 0.158 | 0.158 | 0.153 | 0.157 | 0.157 | -0.003 (-1.88%) | 1,909,000 |
6 Mar 2024 | HKD | 0.157 | 0.168 | 0.157 | 0.16 | 0.16 | -0.002 (-1.23%) | 962,139 |
5 Mar 2024 | HKD | 0.162 | 0.165 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 1,548,000 |
4 Mar 2024 | HKD | 0.166 | 0.168 | 0.16 | 0.162 | 0.162 | -0.004 (-2.41%) | 2,379,000 |
1 Mar 2024 | HKD | 0.163 | 0.171 | 0.161 | 0.166 | 0.166 | -0.002 (-1.19%) | 2,810,000 |
29 Feb 2024 | HKD | 0.17 | 0.173 | 0.163 | 0.168 | 0.168 | -0.001 (-0.59%) | 2,151,000 |
28 Feb 2024 | HKD | 0.172 | 0.18 | 0.162 | 0.169 | 0.169 | -0.001 (-0.59%) | 2,407,000 |
27 Feb 2024 | HKD | 0.178 | 0.183 | 0.167 | 0.17 | 0.17 | -0.009 (-5.03%) | 4,127,000 |
26 Feb 2024 | HKD | 0.172 | 0.185 | 0.172 | 0.179 | 0.179 | +0.001 (+0.56%) | 3,747,000 |
23 Feb 2024 | HKD | 0.186 | 0.186 | 0.177 | 0.178 | 0.178 | -0.002 (-1.11%) | 1,249,000 |
22 Feb 2024 | HKD | 0.184 | 0.184 | 0.174 | 0.18 | 0.18 | +0.004 (+2.27%) | 678,000 |
21 Feb 2024 | HKD | 0.172 | 0.189 | 0.172 | 0.176 | 0.176 | -0.001 (-0.56%) | 4,198,316 |