Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2022 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
27 Apr 2022 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
26 Apr 2022 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
25 Apr 2022 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
22 Apr 2022 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
21 Apr 2022 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
20 Apr 2022 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
19 Apr 2022 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
14 Apr 2022 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
13 Apr 2022 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
12 Apr 2022 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
11 Apr 2022 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
8 Apr 2022 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
7 Apr 2022 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
6 Apr 2022 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
4 Apr 2022 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
1 Apr 2022 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
31 Mar 2022 | HKD | 1.17 | 1.27 | 1.15 | 1.18 | 1.18 | 0.0 (0.0%) | 21,822,171 |
30 Mar 2022 | HKD | 1.01 | 1.23 | 1.01 | 1.18 | 1.18 | +0.17 (+16.83%) | 96,856,571 |
29 Mar 2022 | HKD | 1.06 | 1.08 | 0.98 | 1.01 | 1.01 | -0.08 (-7.34%) | 61,063,095 |
28 Mar 2022 | HKD | 1.23 | 1.23 | 1.09 | 1.09 | 1.09 | -0.19 (-14.84%) | 70,506,000 |
25 Mar 2022 | HKD | 1.31 | 1.36 | 1.26 | 1.28 | 1.28 | -0.01 (-0.78%) | 16,839,000 |
24 Mar 2022 | HKD | 1.4 | 1.45 | 1.29 | 1.29 | 1.29 | -0.14 (-9.79%) | 32,337,150 |
23 Mar 2022 | HKD | 1.38 | 1.46 | 1.33 | 1.43 | 1.43 | +0.05 (+3.62%) | 39,534,500 |
22 Mar 2022 | HKD | 1.29 | 1.4 | 1.23 | 1.38 | 1.38 | +0.06 (+4.55%) | 39,020,000 |
21 Mar 2022 | HKD | 1.42 | 1.47 | 1.3 | 1.32 | 1.32 | -0.05 (-3.65%) | 28,808,779 |
18 Mar 2022 | HKD | 1.34 | 1.45 | 1.29 | 1.37 | 1.37 | -0.04 (-2.84%) | 73,515,758 |
17 Mar 2022 | HKD | 1.2 | 1.42 | 1.18 | 1.41 | 1.41 | +0.34 (+31.78%) | 86,304,148 |
16 Mar 2022 | HKD | 0.93 | 1.08 | 0.9 | 1.07 | 1.07 | +0.18 (+20.22%) | 49,023,840 |
15 Mar 2022 | HKD | 0.95 | 1.02 | 0.89 | 0.89 | 0.89 | -0.1 (-10.10%) | 47,230,500 |