| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2021 | HKD | 8.25 | 8.32 | 8.16 | 8.19 | 8.19 | -0.07 (-0.85%) | 3,640,572 |
| 6 May 2021 | HKD | 8.3 | 8.38 | 8.14 | 8.26 | 8.26 | +0.02 (+0.24%) | 6,041,585 |
| 5 May 2021 | HKD | 8.05 | 8.36 | 8 | 8.24 | 8.24 | +0.2 (+2.49%) | 5,184,505 |
| 4 May 2021 | HKD | 8.15 | 8.2 | 7.98 | 8.04 | 8.04 | -0.05 (-0.62%) | 3,923,392 |
| 3 May 2021 | HKD | 8.09 | 8.12 | 7.95 | 8.09 | 8.09 | +0.01 (+0.12%) | 3,069,130 |
| 30 Apr 2021 | HKD | 8.08 | 8.12 | 7.98 | 8.08 | 8.08 | 0.0 (0.0%) | 3,733,000 |
| 29 Apr 2021 | HKD | 8.08 | 8.24 | 8.01 | 8.08 | 8.08 | +0.05 (+0.62%) | 3,359,582 |
| 28 Apr 2021 | HKD | 8.08 | 8.1 | 8.01 | 8.03 | 8.03 | -0.07 (-0.86%) | 3,158,706 |
| 27 Apr 2021 | HKD | 8.13 | 8.17 | 8.04 | 8.1 | 8.1 | -0.03 (-0.37%) | 4,422,252 |
| 26 Apr 2021 | HKD | 8.2 | 8.27 | 8.09 | 8.13 | 8.13 | -0.07 (-0.85%) | 5,780,507 |
| 23 Apr 2021 | HKD | 8.21 | 8.26 | 8.12 | 8.2 | 8.2 | +0.02 (+0.24%) | 4,911,819 |
| 22 Apr 2021 | HKD | 8.37 | 8.37 | 8.18 | 8.18 | 8.18 | -0.1 (-1.21%) | 5,256,309 |
| 21 Apr 2021 | HKD | 8.26 | 8.38 | 8.23 | 8.28 | 8.28 | -0.06 (-0.72%) | 4,679,336 |
| 20 Apr 2021 | HKD | 8.28 | 8.38 | 8.16 | 8.34 | 8.34 | +0.16 (+1.96%) | 7,755,745 |
| 19 Apr 2021 | HKD | 8.21 | 8.28 | 8.13 | 8.18 | 8.18 | -0.05 (-0.61%) | 7,677,215 |
| 16 Apr 2021 | HKD | 8.26 | 8.28 | 8.12 | 8.23 | 8.23 | -0.01 (-0.12%) | 7,755,000 |
| 15 Apr 2021 | HKD | 8.12 | 8.24 | 8.09 | 8.24 | 8.24 | +0.15 (+1.85%) | 4,612,207 |
| 14 Apr 2021 | HKD | 8 | 8.14 | 7.98 | 8.09 | 8.09 | +0.14 (+1.76%) | 4,882,190 |
| 13 Apr 2021 | HKD | 8.12 | 8.17 | 7.94 | 7.95 | 7.95 | -0.15 (-1.85%) | 7,957,599 |
| 12 Apr 2021 | HKD | 8.29 | 8.29 | 8.08 | 8.1 | 8.1 | -0.13 (-1.58%) | 6,302,233 |
| 9 Apr 2021 | HKD | 8.31 | 8.4 | 8.15 | 8.23 | 8.23 | -0.12 (-1.44%) | 8,278,658 |
| 8 Apr 2021 | HKD | 8.52 | 8.52 | 8.29 | 8.35 | 8.35 | -0.15 (-1.76%) | 6,462,073 |
| 7 Apr 2021 | HKD | 8.32 | 8.5 | 8.26 | 8.5 | 8.5 | +0.24 (+2.91%) | 13,662,910 |
| 1 Apr 2021 | HKD | 8.35 | 8.4 | 8.13 | 8.26 | 8.26 | -0.09 (-1.08%) | 13,930,460 |
| 31 Mar 2021 | HKD | 8.7 | 8.7 | 8.29 | 8.35 | 8.35 | -0.36 (-4.13%) | 16,433,350 |
| 30 Mar 2021 | HKD | 8.4 | 8.79 | 8.12 | 8.71 | 8.71 | +1.08 (+14.15%) | 52,527,953 |
| 29 Mar 2021 | HKD | 7.15 | 7.65 | 7.15 | 7.63 | 7.63 | +0.52 (+7.31%) | 11,606,900 |
| 26 Mar 2021 | HKD | 7.09 | 7.19 | 7.04 | 7.11 | 7.11 | +0.03 (+0.42%) | 13,956,280 |
| 25 Mar 2021 | HKD | 7.23 | 7.26 | 7.07 | 7.08 | 7.08 | -0.17 (-2.34%) | 9,283,135 |
| 24 Mar 2021 | HKD | 7.49 | 7.49 | 7.19 | 7.25 | 7.25 | -0.26 (-3.46%) | 7,348,151 |
