| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2021 | HKD | 7.61 | 7.68 | 7.49 | 7.51 | 7.51 | -0.07 (-0.92%) | 3,944,211 |
| 22 Mar 2021 | HKD | 7.47 | 7.65 | 7.47 | 7.58 | 7.58 | +0.1 (+1.34%) | 6,108,637 |
| 19 Mar 2021 | HKD | 7.6 | 7.64 | 7.48 | 7.48 | 7.48 | -0.2 (-2.60%) | 20,850,900 |
| 18 Mar 2021 | HKD | 7.76 | 7.85 | 7.63 | 7.68 | 7.68 | -0.04 (-0.52%) | 4,293,024 |
| 17 Mar 2021 | HKD | 7.7 | 7.86 | 7.63 | 7.72 | 7.72 | +0.05 (+0.65%) | 5,640,268 |
| 16 Mar 2021 | HKD | 7.59 | 7.74 | 7.56 | 7.67 | 7.67 | +0.11 (+1.46%) | 7,775,462 |
| 15 Mar 2021 | HKD | 7.34 | 7.59 | 7.31 | 7.56 | 7.56 | +0.29 (+3.99%) | 9,710,693 |
| 12 Mar 2021 | HKD | 7.23 | 7.55 | 7.16 | 7.27 | 7.27 | +0.09 (+1.25%) | 13,816,380 |
| 11 Mar 2021 | HKD | 7.2 | 7.26 | 7.12 | 7.18 | 7.18 | +0.03 (+0.42%) | 4,168,260 |
| 10 Mar 2021 | HKD | 7.2 | 7.27 | 7.07 | 7.15 | 7.15 | +0.02 (+0.28%) | 4,529,781 |
| 9 Mar 2021 | HKD | 7.29 | 7.45 | 7.08 | 7.13 | 7.13 | -0.16 (-2.19%) | 11,246,770 |
| 8 Mar 2021 | HKD | 7.33 | 7.49 | 7.25 | 7.29 | 7.29 | +0.02 (+0.28%) | 6,771,316 |
| 5 Mar 2021 | HKD | 7.5 | 7.5 | 7.16 | 7.27 | 7.27 | -0.24 (-3.20%) | 7,956,683 |
| 4 Mar 2021 | HKD | 7.48 | 7.65 | 7.42 | 7.51 | 7.51 | -0.02 (-0.27%) | 9,944,847 |
| 3 Mar 2021 | HKD | 7.44 | 7.59 | 7.4 | 7.53 | 7.53 | +0.16 (+2.17%) | 5,854,550 |
| 2 Mar 2021 | HKD | 7.4 | 7.64 | 7.32 | 7.37 | 7.37 | -0.04 (-0.54%) | 9,961,655 |
| 1 Mar 2021 | HKD | 7.48 | 7.5 | 7.21 | 7.41 | 7.41 | +0.06 (+0.82%) | 6,353,752 |
| 26 Feb 2021 | HKD | 7.37 | 7.71 | 7.18 | 7.35 | 7.35 | -0.21 (-2.78%) | 14,210,680 |
| 25 Feb 2021 | HKD | 7.07 | 7.84 | 7.04 | 7.56 | 7.56 | +0.49 (+6.93%) | 21,757,100 |
| 24 Feb 2021 | HKD | 7.36 | 7.42 | 7.02 | 7.07 | 7.07 | -0.21 (-2.88%) | 11,718,830 |
| 23 Feb 2021 | HKD | 7.21 | 7.45 | 7.15 | 7.28 | 7.28 | +0.19 (+2.68%) | 10,425,600 |
| 22 Feb 2021 | HKD | 7.19 | 7.25 | 7.07 | 7.09 | 7.09 | -0.1 (-1.39%) | 8,836,774 |
| 19 Feb 2021 | HKD | 7.08 | 7.24 | 7.06 | 7.19 | 7.19 | +0.11 (+1.55%) | 5,128,583 |
| 18 Feb 2021 | HKD | 7.15 | 7.25 | 7.04 | 7.08 | 7.08 | -0.07 (-0.98%) | 8,107,451 |
| 17 Feb 2021 | HKD | 7.23 | 7.26 | 7.07 | 7.15 | 7.15 | -0.08 (-1.11%) | 7,996,714 |
| 16 Feb 2021 | HKD | 7.21 | 7.35 | 7.2 | 7.23 | 7.23 | +0.08 (+1.12%) | 5,544,388 |
| 11 Feb 2021 | HKD | 7.18 | 7.18 | 7.07 | 7.15 | 7.15 | +0.05 (+0.70%) | 1,878,316 |
| 10 Feb 2021 | HKD | 7.11 | 7.19 | 7 | 7.1 | 7.1 | +0.05 (+0.71%) | 4,825,968 |
| 9 Feb 2021 | HKD | 7.13 | 7.21 | 6.99 | 7.05 | 7.05 | -0.11 (-1.54%) | 4,523,645 |
| 8 Feb 2021 | HKD | 7.19 | 7.36 | 7.13 | 7.16 | 7.16 | -0.01 (-0.14%) | 5,744,000 |
