| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2021 | HKD | 7.1 | 7.24 | 7.04 | 7.17 | 7.17 | +0.13 (+1.85%) | 6,998,193 |
| 4 Feb 2021 | HKD | 7.09 | 7.15 | 6.93 | 7.04 | 7.04 | -0.03 (-0.42%) | 11,510,000 |
| 3 Feb 2021 | HKD | 7.09 | 7.12 | 6.9 | 7.07 | 7.07 | +0.13 (+1.87%) | 10,221,350 |
| 2 Feb 2021 | HKD | 6.81 | 7.02 | 6.81 | 6.94 | 6.94 | +0.14 (+2.06%) | 9,640,588 |
| 1 Feb 2021 | HKD | 6.81 | 6.87 | 6.71 | 6.8 | 6.8 | -0.05 (-0.73%) | 21,515,461 |
| 29 Jan 2021 | HKD | 7.08 | 7.11 | 6.82 | 6.85 | 6.85 | -0.2 (-2.84%) | 16,400,881 |
| 28 Jan 2021 | HKD | 7.33 | 7.33 | 7.01 | 7.05 | 7.05 | -0.22 (-3.03%) | 13,459,100 |
| 27 Jan 2021 | HKD | 7.42 | 7.42 | 7.17 | 7.27 | 7.27 | -0.14 (-1.89%) | 11,625,880 |
| 26 Jan 2021 | HKD | 7.47 | 7.54 | 7.33 | 7.41 | 7.41 | -0.18 (-2.37%) | 8,863,150 |
| 25 Jan 2021 | HKD | 7.8 | 7.91 | 7.5 | 7.59 | 7.59 | -0.23 (-2.94%) | 9,433,478 |
| 22 Jan 2021 | HKD | 8.05 | 8.05 | 7.68 | 7.82 | 7.82 | -0.21 (-2.62%) | 10,846,880 |
| 21 Jan 2021 | HKD | 8.26 | 8.27 | 7.98 | 8.03 | 8.03 | -0.18 (-2.19%) | 12,437,450 |
| 20 Jan 2021 | HKD | 8.35 | 8.38 | 8.12 | 8.21 | 8.21 | -0.07 (-0.85%) | 8,950,268 |
| 19 Jan 2021 | HKD | 7.67 | 8.3 | 7.64 | 8.28 | 8.28 | +0.67 (+8.80%) | 22,806,439 |
| 18 Jan 2021 | HKD | 7.37 | 7.63 | 7.25 | 7.61 | 7.61 | +0.3 (+4.10%) | 7,324,474 |
| 15 Jan 2021 | HKD | 7.35 | 7.45 | 7.26 | 7.31 | 7.31 | -0.09 (-1.22%) | 5,458,437 |
| 14 Jan 2021 | HKD | 7.48 | 7.48 | 7.27 | 7.4 | 7.4 | -0.02 (-0.27%) | 5,177,172 |
| 13 Jan 2021 | HKD | 7.55 | 7.55 | 7.36 | 7.42 | 7.42 | -0.09 (-1.20%) | 6,125,000 |
| 12 Jan 2021 | HKD | 7.59 | 7.71 | 7.44 | 7.51 | 7.51 | -0.03 (-0.40%) | 5,423,787 |
| 11 Jan 2021 | HKD | 7.31 | 7.68 | 7.31 | 7.54 | 7.54 | +0.14 (+1.89%) | 8,167,859 |
| 8 Jan 2021 | HKD | 7.28 | 7.4 | 7.05 | 7.4 | 7.4 | +0.2 (+2.78%) | 7,239,379 |
| 7 Jan 2021 | HKD | 7.38 | 7.44 | 7.17 | 7.2 | 7.2 | -0.18 (-2.44%) | 5,453,291 |
| 6 Jan 2021 | HKD | 7.24 | 7.38 | 7.2 | 7.38 | 7.38 | +0.14 (+1.93%) | 6,264,568 |
| 5 Jan 2021 | HKD | 7.21 | 7.28 | 7 | 7.24 | 7.24 | +0.08 (+1.12%) | 8,235,500 |
| 4 Jan 2021 | HKD | 7.49 | 7.54 | 7.13 | 7.16 | 7.16 | -0.38 (-5.04%) | 11,868,150 |
| 31 Dec 2020 | HKD | 7.46 | 7.57 | 7.31 | 7.54 | 7.54 | +0.14 (+1.89%) | 3,392,100 |
| 30 Dec 2020 | HKD | 7.35 | 7.41 | 7.3 | 7.4 | 7.4 | +0.06 (+0.82%) | 4,283,107 |
| 29 Dec 2020 | HKD | 7.23 | 7.34 | 7.13 | 7.34 | 7.34 | +0.19 (+2.66%) | 4,623,629 |
| 28 Dec 2020 | HKD | 7.32 | 7.4 | 7.13 | 7.15 | 7.15 | -0.16 (-2.19%) | 4,350,000 |
| 24 Dec 2020 | HKD | 7.21 | 7.36 | 7.21 | 7.31 | 7.31 | +0.13 (+1.81%) | 3,238,116 |
