| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2020 | HKD | 9.51 | 9.7 | 9.4 | 9.58 | 9.58 | +0.08 (+0.84%) | 5,575,205 |
| 12 Aug 2020 | HKD | 9.6 | 9.67 | 9.24 | 9.5 | 9.5 | -0.07 (-0.73%) | 6,884,000 |
| 11 Aug 2020 | HKD | 9.42 | 9.82 | 9.37 | 9.57 | 9.57 | +0.13 (+1.38%) | 4,983,804 |
| 10 Aug 2020 | HKD | 9.32 | 9.51 | 9.31 | 9.44 | 9.44 | 0.0 (0.0%) | 2,573,971 |
| 7 Aug 2020 | HKD | 9.53 | 9.59 | 9.31 | 9.44 | 9.44 | -0.09 (-0.94%) | 5,385,105 |
| 6 Aug 2020 | HKD | 9.61 | 9.62 | 9.41 | 9.53 | 9.53 | -0.03 (-0.31%) | 3,750,351 |
| 5 Aug 2020 | HKD | 9.58 | 9.64 | 9.51 | 9.56 | 9.56 | -0.02 (-0.21%) | 6,770,693 |
| 4 Aug 2020 | HKD | 9.6 | 9.68 | 9.43 | 9.58 | 9.58 | +0.15 (+1.59%) | 4,161,316 |
| 3 Aug 2020 | HKD | 10.06 | 10.06 | 9.39 | 9.43 | 9.43 | -0.33 (-3.38%) | 10,554,190 |
| 31 Jul 2020 | HKD | 9.6 | 9.98 | 9.59 | 9.76 | 9.76 | +0.16 (+1.67%) | 5,787,165 |
| 30 Jul 2020 | HKD | 9.74 | 9.83 | 9.56 | 9.6 | 9.6 | -0.04 (-0.41%) | 7,243,872 |
| 29 Jul 2020 | HKD | 9.54 | 9.71 | 9.44 | 9.64 | 9.64 | +0.1 (+1.05%) | 2,958,000 |
| 28 Jul 2020 | HKD | 9.5 | 9.79 | 9.46 | 9.54 | 9.54 | +0.13 (+1.38%) | 4,998,158 |
| 27 Jul 2020 | HKD | 9.71 | 9.8 | 9.35 | 9.41 | 9.41 | -0.19 (-1.98%) | 10,534,820 |
| 24 Jul 2020 | HKD | 10.08 | 10.08 | 9.5 | 9.6 | 9.6 | -0.52 (-5.14%) | 11,720,000 |
| 23 Jul 2020 | HKD | 9.98 | 10.2 | 9.9 | 10.12 | 10.12 | +0.2 (+2.02%) | 7,547,632 |
| 22 Jul 2020 | HKD | 10.3 | 10.32 | 9.92 | 9.92 | 9.92 | -0.32 (-3.13%) | 6,831,814 |
| 21 Jul 2020 | HKD | 10.56 | 10.58 | 10.06 | 10.24 | 10.24 | -0.32 (-3.03%) | 15,041,210 |
| 20 Jul 2020 | HKD | 10.22 | 10.68 | 10.16 | 10.56 | 10.56 | +0.34 (+3.33%) | 10,490,160 |
| 17 Jul 2020 | HKD | 10 | 10.44 | 10 | 10.22 | 10.22 | +0.2 (+2.00%) | 7,229,158 |
| 16 Jul 2020 | HKD | 10.6 | 10.6 | 9.97 | 10.02 | 10.02 | -0.4 (-3.84%) | 11,413,900 |
| 15 Jul 2020 | HKD | 10.3 | 10.68 | 10.28 | 10.42 | 10.42 | -0.04 (-0.38%) | 8,558,532 |
| 14 Jul 2020 | HKD | 10.42 | 10.64 | 10.34 | 10.46 | 10.46 | -0.26 (-2.43%) | 10,732,470 |
| 13 Jul 2020 | HKD | 10.9 | 11 | 10.62 | 10.72 | 10.72 | -0.26 (-2.37%) | 9,472,441 |
| 10 Jul 2020 | HKD | 10.86 | 10.98 | 10.66 | 10.98 | 10.98 | +0.02 (+0.18%) | 10,087,060 |
| 9 Jul 2020 | HKD | 11.36 | 11.36 | 10.9 | 10.96 | 10.96 | -0.26 (-2.32%) | 9,992,856 |
| 8 Jul 2020 | HKD | 11.06 | 11.34 | 11.06 | 11.22 | 11.22 | -0.02 (-0.18%) | 8,251,030 |
| 7 Jul 2020 | HKD | 11.96 | 11.96 | 11.14 | 11.24 | 11.24 | -0.48 (-4.10%) | 15,313,890 |
| 6 Jul 2020 | HKD | 11.12 | 11.8 | 11.02 | 11.72 | 11.72 | +0.74 (+6.74%) | 13,802,200 |
| 3 Jul 2020 | HKD | 10.6 | 11.3 | 10.6 | 10.98 | 10.98 | +0.46 (+4.37%) | 17,667,109 |
