Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | HKD | 0.172 | 0.185 | 0.172 | 0.179 | 0.179 | +0.001 (+0.56%) | 3,747,000 |
23 Feb 2024 | HKD | 0.186 | 0.186 | 0.177 | 0.178 | 0.178 | -0.002 (-1.11%) | 1,249,000 |
22 Feb 2024 | HKD | 0.184 | 0.184 | 0.174 | 0.18 | 0.18 | +0.004 (+2.27%) | 678,000 |
21 Feb 2024 | HKD | 0.172 | 0.189 | 0.172 | 0.176 | 0.176 | -0.001 (-0.56%) | 4,198,316 |
20 Feb 2024 | HKD | 0.178 | 0.182 | 0.173 | 0.177 | 0.177 | 0.0 (0.0%) | 1,437,474 |
19 Feb 2024 | HKD | 0.18 | 0.182 | 0.171 | 0.177 | 0.177 | -0.008 (-4.32%) | 1,924,000 |
16 Feb 2024 | HKD | 0.172 | 0.188 | 0.172 | 0.185 | 0.185 | +0.008 (+4.52%) | 1,944,000 |
15 Feb 2024 | HKD | 0.17 | 0.179 | 0.17 | 0.177 | 0.177 | 0.0 (0.0%) | 262,000 |
14 Feb 2024 | HKD | 0.177 | 0.177 | 0.168 | 0.177 | 0.177 | 0.0 (0.0%) | 1,015,000 |
9 Feb 2024 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | -0.003 (-1.67%) | 433,158 |
8 Feb 2024 | HKD | 0.177 | 0.18 | 0.172 | 0.18 | 0.18 | +0.003 (+1.69%) | 1,665,000 |
7 Feb 2024 | HKD | 0.184 | 0.184 | 0.175 | 0.177 | 0.177 | -0.007 (-3.80%) | 830,000 |
6 Feb 2024 | HKD | 0.178 | 0.187 | 0.178 | 0.184 | 0.184 | +0.006 (+3.37%) | 1,861,000 |
5 Feb 2024 | HKD | 0.186 | 0.186 | 0.174 | 0.178 | 0.178 | -0.003 (-1.66%) | 408,000 |
2 Feb 2024 | HKD | 0.181 | 0.188 | 0.174 | 0.181 | 0.181 | +0.001 (+0.56%) | 1,676,000 |
1 Feb 2024 | HKD | 0.178 | 0.185 | 0.178 | 0.18 | 0.18 | +0.006 (+3.45%) | 1,646,949 |
31 Jan 2024 | HKD | 0.175 | 0.178 | 0.17 | 0.174 | 0.174 | -0.001 (-0.57%) | 574,000 |
30 Jan 2024 | HKD | 0.18 | 0.185 | 0.175 | 0.175 | 0.175 | -0.009 (-4.89%) | 3,531,500 |
29 Jan 2024 | HKD | 0.188 | 0.204 | 0.181 | 0.184 | 0.184 | -0.004 (-2.13%) | 4,368,158 |
26 Jan 2024 | HKD | 0.198 | 0.2 | 0.188 | 0.188 | 0.188 | -0.01 (-5.05%) | 2,083,158 |
25 Jan 2024 | HKD | 0.185 | 0.2 | 0.185 | 0.198 | 0.198 | +0.013 (+7.03%) | 4,516,478 |
24 Jan 2024 | HKD | 0.187 | 0.187 | 0.179 | 0.185 | 0.185 | +0.008 (+4.52%) | 806,000 |
23 Jan 2024 | HKD | 0.169 | 0.188 | 0.169 | 0.177 | 0.177 | +0.007 (+4.12%) | 938,000 |
22 Jan 2024 | HKD | 0.175 | 0.178 | 0.168 | 0.17 | 0.17 | -0.011 (-6.08%) | 1,432,000 |
19 Jan 2024 | HKD | 0.181 | 0.184 | 0.176 | 0.181 | 0.181 | -0.001 (-0.55%) | 1,367,316 |
18 Jan 2024 | HKD | 0.185 | 0.188 | 0.178 | 0.182 | 0.182 | -0.001 (-0.55%) | 3,041,000 |
17 Jan 2024 | HKD | 0.193 | 0.193 | 0.18 | 0.183 | 0.183 | -0.014 (-7.11%) | 6,488,816 |
16 Jan 2024 | HKD | 0.207 | 0.207 | 0.192 | 0.197 | 0.197 | -0.013 (-6.19%) | 3,250,000 |
15 Jan 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 4,042,000 |
12 Jan 2024 | HKD | 0.188 | 0.228 | 0.188 | 0.21 | 0.21 | +0.02 (+10.53%) | 16,380,000 |