Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | HKD | 0.171 | 0.176 | 0.17 | 0.174 | 0.174 | +0.003 (+1.75%) | 3,808,158 |
1 Nov 2023 | HKD | 0.171 | 0.173 | 0.168 | 0.171 | 0.171 | 0.0 (0.0%) | 4,232,758 |
31 Oct 2023 | HKD | 0.16 | 0.175 | 0.16 | 0.171 | 0.171 | +0.009 (+5.56%) | 7,879,000 |
30 Oct 2023 | HKD | 0.159 | 0.165 | 0.153 | 0.162 | 0.162 | 0.0 (0.0%) | 4,004,000 |
27 Oct 2023 | HKD | 0.16 | 0.163 | 0.155 | 0.162 | 0.162 | +0.003 (+1.89%) | 8,687,000 |
26 Oct 2023 | HKD | 0.168 | 0.17 | 0.152 | 0.159 | 0.159 | -0.011 (-6.47%) | 12,662,158 |
25 Oct 2023 | HKD | 0.173 | 0.175 | 0.166 | 0.17 | 0.17 | +0.001 (+0.59%) | 4,976,916 |
24 Oct 2023 | HKD | 0.161 | 0.173 | 0.155 | 0.169 | 0.169 | +0.006 (+3.68%) | 10,188,916 |
20 Oct 2023 | HKD | 0.155 | 0.168 | 0.155 | 0.163 | 0.163 | +0.005 (+3.16%) | 15,677,219 |
19 Oct 2023 | HKD | 0.165 | 0.165 | 0.155 | 0.158 | 0.158 | -0.008 (-4.82%) | 11,322,000 |
18 Oct 2023 | HKD | 0.172 | 0.172 | 0.165 | 0.166 | 0.166 | -0.006 (-3.49%) | 11,280,000 |
17 Oct 2023 | HKD | 0.172 | 0.176 | 0.168 | 0.172 | 0.172 | -0.003 (-1.71%) | 11,298,158 |
16 Oct 2023 | HKD | 0.182 | 0.186 | 0.173 | 0.175 | 0.175 | -0.011 (-5.91%) | 9,098,000 |
13 Oct 2023 | HKD | 0.187 | 0.19 | 0.183 | 0.186 | 0.186 | -0.005 (-2.62%) | 6,278,790 |
12 Oct 2023 | HKD | 0.188 | 0.199 | 0.18 | 0.191 | 0.191 | +0.004 (+2.14%) | 18,595,000 |
11 Oct 2023 | HKD | 0.196 | 0.199 | 0.185 | 0.187 | 0.187 | -0.01 (-5.08%) | 25,793,127 |
10 Oct 2023 | HKD | 0.197 | 0.202 | 0.195 | 0.197 | 0.197 | +0.002 (+1.03%) | 9,689,000 |
9 Oct 2023 | HKD | 0.225 | 0.225 | 0.192 | 0.195 | 0.195 | -0.03 (-13.33%) | 24,247,158 |
6 Oct 2023 | HKD | 0.228 | 0.232 | 0.224 | 0.225 | 0.225 | +0.001 (+0.45%) | 10,721,158 |
5 Oct 2023 | HKD | 0.229 | 0.237 | 0.223 | 0.224 | 0.224 | -0.005 (-2.18%) | 11,147,340 |
4 Oct 2023 | HKD | 0.224 | 0.248 | 0.22 | 0.229 | 0.229 | +0.005 (+2.23%) | 24,814,916 |
3 Oct 2023 | HKD | 0.234 | 0.237 | 0.22 | 0.224 | 0.224 | -0.011 (-4.68%) | 32,082,000 |
29 Sep 2023 | HKD | 0.26 | 0.26 | 0.225 | 0.235 | 0.235 | -0.02 (-7.84%) | 63,297,103 |
28 Sep 2023 | HKD | 0.27 | 0.27 | 0.255 | 0.255 | 0.255 | -0.02 (-7.27%) | 40,342,158 |
27 Sep 2023 | HKD | 0.29 | 0.295 | 0.265 | 0.275 | 0.275 | -0.015 (-5.17%) | 90,941,778 |
26 Sep 2023 | HKD | 0.335 | 0.345 | 0.29 | 0.29 | 0.29 | -0.035 (-10.77%) | 108,169,258 |
25 Sep 2023 | HKD | 0.34 | 0.39 | 0.285 | 0.325 | 0.325 | -0.855 (-72.46%) | 285,965,481 |
22 Sep 2023 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
21 Sep 2023 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
20 Sep 2023 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |