Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | HKD | 0.186 | 0.195 | 0.186 | 0.19 | 0.19 | +0.002 (+1.06%) | 2,031,000 |
10 Jan 2024 | HKD | 0.183 | 0.195 | 0.182 | 0.188 | 0.188 | -0.006 (-3.09%) | 254,000 |
9 Jan 2024 | HKD | 0.18 | 0.195 | 0.18 | 0.194 | 0.194 | +0.009 (+4.86%) | 2,051,000 |
8 Jan 2024 | HKD | 0.186 | 0.194 | 0.184 | 0.185 | 0.185 | -0.007 (-3.65%) | 1,580,000 |
5 Jan 2024 | HKD | 0.195 | 0.203 | 0.191 | 0.192 | 0.192 | -0.003 (-1.54%) | 960,000 |
4 Jan 2024 | HKD | 0.19 | 0.199 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 1,391,000 |
3 Jan 2024 | HKD | 0.195 | 0.203 | 0.193 | 0.195 | 0.195 | 0.0 (0.0%) | 2,114,316 |
2 Jan 2024 | HKD | 0.2 | 0.208 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 1,720,158 |
29 Dec 2023 | HKD | 0.191 | 0.208 | 0.191 | 0.2 | 0.2 | +0.005 (+2.56%) | 2,819,000 |
28 Dec 2023 | HKD | 0.18 | 0.204 | 0.18 | 0.195 | 0.195 | +0.01 (+5.41%) | 2,480,000 |
27 Dec 2023 | HKD | 0.18 | 0.199 | 0.18 | 0.185 | 0.185 | -0.003 (-1.60%) | 3,108,220 |
22 Dec 2023 | HKD | 0.203 | 0.206 | 0.181 | 0.188 | 0.188 | -0.017 (-8.29%) | 7,921,000 |
21 Dec 2023 | HKD | 0.208 | 0.213 | 0.2 | 0.205 | 0.205 | -0.003 (-1.44%) | 7,901,158 |
20 Dec 2023 | HKD | 0.21 | 0.224 | 0.208 | 0.208 | 0.208 | -0.002 (-0.95%) | 4,090,000 |
19 Dec 2023 | HKD | 0.225 | 0.228 | 0.207 | 0.21 | 0.21 | -0.015 (-6.67%) | 4,371,158 |
18 Dec 2023 | HKD | 0.232 | 0.238 | 0.222 | 0.225 | 0.225 | -0.006 (-2.60%) | 1,262,316 |
15 Dec 2023 | HKD | 0.227 | 0.243 | 0.227 | 0.231 | 0.231 | +0.008 (+3.59%) | 5,412,158 |
14 Dec 2023 | HKD | 0.23 | 0.241 | 0.221 | 0.223 | 0.223 | +0.003 (+1.36%) | 2,271,474 |
13 Dec 2023 | HKD | 0.23 | 0.242 | 0.215 | 0.22 | 0.22 | -0.02 (-8.33%) | 8,299,000 |
12 Dec 2023 | HKD | 0.227 | 0.249 | 0.227 | 0.24 | 0.24 | +0.007 (+3.00%) | 2,021,158 |
11 Dec 2023 | HKD | 0.24 | 0.24 | 0.224 | 0.233 | 0.233 | -0.012 (-4.90%) | 4,344,000 |
8 Dec 2023 | HKD | 0.255 | 0.255 | 0.24 | 0.245 | 0.245 | -0.01 (-3.92%) | 2,139,000 |
7 Dec 2023 | HKD | 0.26 | 0.26 | 0.248 | 0.255 | 0.255 | +0.005 (+2%) | 4,006,158 |
6 Dec 2023 | HKD | 0.239 | 0.265 | 0.238 | 0.25 | 0.25 | +0.002 (+0.81%) | 7,662,316 |
5 Dec 2023 | HKD | 0.255 | 0.255 | 0.239 | 0.248 | 0.248 | -0.007 (-2.75%) | 6,291,000 |
4 Dec 2023 | HKD | 0.255 | 0.26 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 6,589,158 |
1 Dec 2023 | HKD | 0.265 | 0.27 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 9,002,000 |
30 Nov 2023 | HKD | 0.25 | 0.285 | 0.243 | 0.265 | 0.265 | +0.021 (+8.61%) | 26,851,120 |
29 Nov 2023 | HKD | 0.222 | 0.275 | 0.222 | 0.244 | 0.244 | +0.026 (+11.93%) | 40,166,000 |
28 Nov 2023 | HKD | 0.227 | 0.228 | 0.218 | 0.218 | 0.218 | -0.011 (-4.80%) | 3,960,000 |