Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2016 | HKD | 1.65 | 1.66 | 1.64 | 1.64 | 1.64 | -0.01 (-0.61%) | 594,158 |
15 Jul 2016 | HKD | 1.65 | 1.68 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 2,034,316 |
14 Jul 2016 | HKD | 1.67 | 1.67 | 1.63 | 1.65 | 1.65 | -0.03 (-1.79%) | 1,574,474 |
13 Jul 2016 | HKD | 1.68 | 1.68 | 1.66 | 1.68 | 1.68 | +0.01 (+0.60%) | 1,079,790 |
12 Jul 2016 | HKD | 1.68 | 1.68 | 1.65 | 1.67 | 1.67 | 0.0 (0.0%) | 786,000 |
11 Jul 2016 | HKD | 1.68 | 1.68 | 1.65 | 1.67 | 1.67 | +0.01 (+0.60%) | 809,000 |
8 Jul 2016 | HKD | 1.65 | 1.68 | 1.65 | 1.66 | 1.66 | -0.01 (-0.60%) | 1,278,000 |
7 Jul 2016 | HKD | 1.68 | 1.68 | 1.66 | 1.67 | 1.67 | -0.01 (-0.60%) | 1,056,000 |
6 Jul 2016 | HKD | 1.66 | 1.68 | 1.66 | 1.68 | 1.68 | +0.01 (+0.60%) | 1,406,000 |
5 Jul 2016 | HKD | 1.68 | 1.68 | 1.66 | 1.67 | 1.67 | -0.02 (-1.18%) | 493,158 |
4 Jul 2016 | HKD | 1.71 | 1.71 | 1.67 | 1.69 | 1.69 | 0.0 (0.0%) | 724,000 |
1 Jul 2016 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
30 Jun 2016 | HKD | 1.67 | 1.72 | 1.67 | 1.69 | 1.69 | -0.01 (-0.59%) | 7,206,056 |
29 Jun 2016 | HKD | 1.71 | 1.72 | 1.68 | 1.7 | 1.7 | 0.0 (0.0%) | 7,058,379 |
28 Jun 2016 | HKD | 1.64 | 1.7 | 1.64 | 1.7 | 1.7 | +0.03 (+1.80%) | 6,956,158 |
27 Jun 2016 | HKD | 1.6 | 1.69 | 1.6 | 1.67 | 1.67 | +0.05 (+3.09%) | 3,165,316 |
24 Jun 2016 | HKD | 1.63 | 1.66 | 1.6 | 1.62 | 1.62 | -0.02 (-1.22%) | 5,500,000 |
23 Jun 2016 | HKD | 1.62 | 1.66 | 1.6 | 1.64 | 1.64 | +0.02 (+1.23%) | 2,828,158 |
22 Jun 2016 | HKD | 1.6 | 1.63 | 1.59 | 1.62 | 1.62 | +0.03 (+1.89%) | 3,196,214 |
21 Jun 2016 | HKD | 1.58 | 1.6 | 1.57 | 1.59 | 1.59 | +0.01 (+0.63%) | 2,405,316 |
20 Jun 2016 | HKD | 1.56 | 1.58 | 1.53 | 1.58 | 1.58 | +0.03 (+1.94%) | 2,521,158 |
17 Jun 2016 | HKD | 1.54 | 1.56 | 1.53 | 1.55 | 1.55 | +0.01 (+0.65%) | 3,007,920 |
16 Jun 2016 | HKD | 1.53 | 1.55 | 1.52 | 1.54 | 1.54 | -0.01 (-0.65%) | 2,464,474 |
15 Jun 2016 | HKD | 1.53 | 1.55 | 1.51 | 1.55 | 1.55 | +0.02 (+1.31%) | 2,701,000 |
14 Jun 2016 | HKD | 1.52 | 1.54 | 1.52 | 1.53 | 1.53 | +0.01 (+0.66%) | 2,471,000 |
13 Jun 2016 | HKD | 1.5 | 1.53 | 1.5 | 1.52 | 1.52 | 0.0 (0.0%) | 2,993,961 |
10 Jun 2016 | HKD | 1.52 | 1.54 | 1.51 | 1.52 | 1.52 | -0.01 (-0.65%) | 1,976,916 |
9 Jun 2016 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
8 Jun 2016 | HKD | 1.56 | 1.56 | 1.52 | 1.53 | 1.53 | -0.03 (-1.92%) | 1,301,316 |
7 Jun 2016 | HKD | 1.55 | 1.57 | 1.53 | 1.56 | 1.56 | +0.02 (+1.30%) | 1,899,989 |