Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2015 | HKD | 1.73 | 1.75 | 1.72 | 1.74 | 1.74 | -0.01 (-0.57%) | 614,000 |
6 Nov 2015 | HKD | 1.73 | 1.75 | 1.71 | 1.75 | 1.75 | +0.03 (+1.74%) | 1,399,000 |
5 Nov 2015 | HKD | 1.73 | 1.76 | 1.7 | 1.72 | 1.72 | +0.01 (+0.58%) | 2,617,158 |
4 Nov 2015 | HKD | 1.73 | 1.75 | 1.69 | 1.71 | 1.71 | 0.0 (0.0%) | 4,060,164 |
3 Nov 2015 | HKD | 1.73 | 1.78 | 1.7 | 1.71 | 1.71 | -0.05 (-2.84%) | 1,275,810 |
2 Nov 2015 | HKD | 1.69 | 1.77 | 1.69 | 1.76 | 1.76 | +0.03 (+1.73%) | 1,529,000 |
30 Oct 2015 | HKD | 1.72 | 1.74 | 1.7 | 1.73 | 1.73 | +0.01 (+0.58%) | 821,158 |
29 Oct 2015 | HKD | 1.74 | 1.78 | 1.66 | 1.72 | 1.72 | -0.03 (-1.71%) | 4,889,380 |
28 Oct 2015 | HKD | 1.77 | 1.78 | 1.73 | 1.75 | 1.75 | -0.05 (-2.78%) | 861,000 |
27 Oct 2015 | HKD | 1.8 | 1.8 | 1.7 | 1.8 | 1.8 | +0.02 (+1.12%) | 1,912,158 |
26 Oct 2015 | HKD | 1.81 | 1.81 | 1.76 | 1.78 | 1.78 | 0.0 (0.0%) | 2,739,147 |
23 Oct 2015 | HKD | 1.81 | 1.81 | 1.75 | 1.78 | 1.78 | -0.02 (-1.11%) | 1,137,639 |
22 Oct 2015 | HKD | 1.74 | 1.8 | 1.73 | 1.8 | 1.8 | +0.02 (+1.12%) | 1,548,000 |
21 Oct 2015 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
20 Oct 2015 | HKD | 1.75 | 1.79 | 1.72 | 1.78 | 1.78 | +0.04 (+2.30%) | 1,669,000 |
19 Oct 2015 | HKD | 1.75 | 1.8 | 1.71 | 1.74 | 1.74 | -0.01 (-0.57%) | 3,165,500 |
16 Oct 2015 | HKD | 1.68 | 1.78 | 1.65 | 1.75 | 1.75 | +0.09 (+5.42%) | 15,988,890 |
15 Oct 2015 | HKD | 1.62 | 1.68 | 1.62 | 1.66 | 1.66 | +0.05 (+3.11%) | 2,826,158 |
14 Oct 2015 | HKD | 1.66 | 1.66 | 1.59 | 1.61 | 1.61 | -0.06 (-3.59%) | 1,211,000 |
13 Oct 2015 | HKD | 1.68 | 1.68 | 1.62 | 1.67 | 1.67 | 0.0 (0.0%) | 1,579,912 |
12 Oct 2015 | HKD | 1.64 | 1.67 | 1.61 | 1.67 | 1.67 | +0.05 (+3.09%) | 2,427,000 |
9 Oct 2015 | HKD | 1.58 | 1.64 | 1.58 | 1.62 | 1.62 | +0.05 (+3.18%) | 3,442,114 |
8 Oct 2015 | HKD | 1.57 | 1.59 | 1.56 | 1.57 | 1.57 | -0.01 (-0.63%) | 2,200,000 |
7 Oct 2015 | HKD | 1.53 | 1.58 | 1.53 | 1.58 | 1.58 | +0.03 (+1.94%) | 1,008,000 |
6 Oct 2015 | HKD | 1.55 | 1.57 | 1.52 | 1.55 | 1.55 | 0.0 (0.0%) | 2,468,158 |
5 Oct 2015 | HKD | 1.51 | 1.56 | 1.51 | 1.55 | 1.55 | +0.02 (+1.31%) | 2,405,000 |
2 Oct 2015 | HKD | 1.48 | 1.53 | 1.48 | 1.53 | 1.53 | +0.08 (+5.52%) | 2,112,107 |
1 Oct 2015 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
30 Sep 2015 | HKD | 1.47 | 1.47 | 1.44 | 1.45 | 1.45 | +0.02 (+1.40%) | 925,000 |
29 Sep 2015 | HKD | 1.45 | 1.48 | 1.41 | 1.43 | 1.43 | -0.05 (-3.38%) | 1,378,000 |