Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | HKD | 0.231 | 0.237 | 0.219 | 0.229 | 0.229 | -0.008 (-3.38%) | 12,084,250 |
24 Nov 2023 | HKD | 0.245 | 0.245 | 0.23 | 0.237 | 0.237 | -0.006 (-2.47%) | 11,683,316 |
23 Nov 2023 | HKD | 0.212 | 0.255 | 0.211 | 0.243 | 0.243 | +0.031 (+14.62%) | 49,015,000 |
22 Nov 2023 | HKD | 0.217 | 0.22 | 0.21 | 0.212 | 0.212 | -0.004 (-1.85%) | 4,882,000 |
21 Nov 2023 | HKD | 0.228 | 0.235 | 0.214 | 0.216 | 0.216 | -0.004 (-1.82%) | 12,318,000 |
20 Nov 2023 | HKD | 0.217 | 0.228 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 9,618,686 |
17 Nov 2023 | HKD | 0.239 | 0.239 | 0.206 | 0.21 | 0.21 | -0.028 (-11.76%) | 21,722,000 |
16 Nov 2023 | HKD | 0.181 | 0.244 | 0.179 | 0.238 | 0.238 | +0.057 (+31.49%) | 52,033,000 |
15 Nov 2023 | HKD | 0.18 | 0.187 | 0.176 | 0.181 | 0.181 | +0.01 (+5.85%) | 6,147,316 |
14 Nov 2023 | HKD | 0.171 | 0.178 | 0.169 | 0.171 | 0.171 | 0.0 (0.0%) | 4,002,000 |
13 Nov 2023 | HKD | 0.167 | 0.177 | 0.167 | 0.171 | 0.171 | 0.0 (0.0%) | 2,090,000 |
10 Nov 2023 | HKD | 0.171 | 0.18 | 0.17 | 0.171 | 0.171 | 0.0 (0.0%) | 3,266,000 |
9 Nov 2023 | HKD | 0.188 | 0.191 | 0.17 | 0.171 | 0.171 | -0.017 (-9.04%) | 7,907,732 |
8 Nov 2023 | HKD | 0.171 | 0.194 | 0.17 | 0.188 | 0.188 | +0.011 (+6.21%) | 10,352,000 |
7 Nov 2023 | HKD | 0.188 | 0.195 | 0.175 | 0.177 | 0.177 | -0.011 (-5.85%) | 4,964,000 |
6 Nov 2023 | HKD | 0.166 | 0.19 | 0.166 | 0.188 | 0.188 | +0.017 (+9.94%) | 8,190,000 |
3 Nov 2023 | HKD | 0.174 | 0.175 | 0.168 | 0.171 | 0.171 | -0.003 (-1.72%) | 3,251,000 |
2 Nov 2023 | HKD | 0.171 | 0.176 | 0.17 | 0.174 | 0.174 | +0.003 (+1.75%) | 3,808,158 |
1 Nov 2023 | HKD | 0.171 | 0.173 | 0.168 | 0.171 | 0.171 | 0.0 (0.0%) | 4,232,758 |
31 Oct 2023 | HKD | 0.16 | 0.175 | 0.16 | 0.171 | 0.171 | +0.009 (+5.56%) | 7,879,000 |
30 Oct 2023 | HKD | 0.159 | 0.165 | 0.153 | 0.162 | 0.162 | 0.0 (0.0%) | 4,004,000 |
27 Oct 2023 | HKD | 0.16 | 0.163 | 0.155 | 0.162 | 0.162 | +0.003 (+1.89%) | 8,687,000 |
26 Oct 2023 | HKD | 0.168 | 0.17 | 0.152 | 0.159 | 0.159 | -0.011 (-6.47%) | 12,662,158 |
25 Oct 2023 | HKD | 0.173 | 0.175 | 0.166 | 0.17 | 0.17 | +0.001 (+0.59%) | 4,976,916 |
24 Oct 2023 | HKD | 0.161 | 0.173 | 0.155 | 0.169 | 0.169 | +0.006 (+3.68%) | 10,188,916 |
20 Oct 2023 | HKD | 0.155 | 0.168 | 0.155 | 0.163 | 0.163 | +0.005 (+3.16%) | 15,677,219 |
19 Oct 2023 | HKD | 0.165 | 0.165 | 0.155 | 0.158 | 0.158 | -0.008 (-4.82%) | 11,322,000 |
18 Oct 2023 | HKD | 0.172 | 0.172 | 0.165 | 0.166 | 0.166 | -0.006 (-3.49%) | 11,280,000 |
17 Oct 2023 | HKD | 0.172 | 0.176 | 0.168 | 0.172 | 0.172 | -0.003 (-1.71%) | 11,298,158 |
16 Oct 2023 | HKD | 0.182 | 0.186 | 0.173 | 0.175 | 0.175 | -0.011 (-5.91%) | 9,098,000 |