| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2015 | HKD | 2.19 | 2.19 | 2.08 | 2.15 | 2.15 | -0.01 (-0.46%) | 21,516,600 |
| 21 May 2015 | HKD | 2.2 | 2.21 | 2.13 | 2.16 | 2.16 | -0.02 (-0.92%) | 19,041,650 |
| 20 May 2015 | HKD | 2.18 | 2.2 | 2.06 | 2.18 | 2.18 | +0.07 (+3.32%) | 13,995,340 |
| 19 May 2015 | HKD | 2.16 | 2.19 | 2 | 2.11 | 2.11 | -0.07 (-3.21%) | 12,770,120 |
| 18 May 2015 | HKD | 1.99 | 2.28 | 1.97 | 2.18 | 2.18 | +0.22 (+11.22%) | 60,196,980 |
| 15 May 2015 | HKD | 1.88 | 1.96 | 1.84 | 1.96 | 1.96 | +0.1 (+5.38%) | 32,794,691 |
| 14 May 2015 | HKD | 1.82 | 1.87 | 1.8 | 1.86 | 1.86 | +0.05 (+2.76%) | 9,786,126 |
| 13 May 2015 | HKD | 1.83 | 1.84 | 1.79 | 1.81 | 1.81 | 0.0 (0.0%) | 5,513,158 |
| 12 May 2015 | HKD | 1.78 | 1.83 | 1.77 | 1.81 | 1.81 | +0.03 (+1.69%) | 10,723,790 |
| 11 May 2015 | HKD | 1.85 | 1.85 | 1.76 | 1.78 | 1.78 | +0.02 (+1.14%) | 8,557,745 |
| 8 May 2015 | HKD | 1.65 | 1.79 | 1.65 | 1.76 | 1.76 | +0.1 (+6.02%) | 14,896,300 |
| 7 May 2015 | HKD | 1.72 | 1.74 | 1.65 | 1.66 | 1.66 | -0.08 (-4.60%) | 10,512,470 |
| 6 May 2015 | HKD | 1.8 | 1.84 | 1.72 | 1.74 | 1.74 | -0.08 (-4.40%) | 5,922,315 |
| 5 May 2015 | HKD | 1.88 | 1.93 | 1.77 | 1.82 | 1.82 | -0.06 (-3.19%) | 14,805,830 |
| 4 May 2015 | HKD | 1.74 | 1.91 | 1.72 | 1.88 | 1.88 | +0.14 (+8.05%) | 23,585,561 |
| 1 May 2015 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
| 30 Apr 2015 | HKD | 1.64 | 1.74 | 1.63 | 1.74 | 1.74 | +0.09 (+5.45%) | 12,072,360 |
| 29 Apr 2015 | HKD | 1.66 | 1.67 | 1.64 | 1.65 | 1.65 | -0.01 (-0.60%) | 5,736,026 |
| 28 Apr 2015 | HKD | 1.6 | 1.67 | 1.6 | 1.66 | 1.66 | +0.05 (+3.11%) | 18,760,580 |
| 27 Apr 2015 | HKD | 1.6 | 1.62 | 1.58 | 1.61 | 1.61 | +0.03 (+1.90%) | 8,550,855 |
| 24 Apr 2015 | HKD | 1.58 | 1.6 | 1.55 | 1.58 | 1.58 | -0.01 (-0.63%) | 3,098,846 |
| 23 Apr 2015 | HKD | 1.6 | 1.63 | 1.57 | 1.59 | 1.59 | 0.0 (0.0%) | 6,881,684 |
| 22 Apr 2015 | HKD | 1.54 | 1.59 | 1.54 | 1.59 | 1.59 | +0.04 (+2.58%) | 7,107,075 |
| 21 Apr 2015 | HKD | 1.54 | 1.57 | 1.52 | 1.55 | 1.55 | +0.02 (+1.31%) | 2,169,106 |
| 20 Apr 2015 | HKD | 1.57 | 1.59 | 1.5 | 1.53 | 1.53 | -0.05 (-3.16%) | 6,854,422 |
| 17 Apr 2015 | HKD | 1.55 | 1.58 | 1.54 | 1.58 | 1.58 | +0.02 (+1.28%) | 5,070,749 |
| 16 Apr 2015 | HKD | 1.54 | 1.56 | 1.53 | 1.56 | 1.56 | +0.02 (+1.30%) | 4,441,054 |
| 15 Apr 2015 | HKD | 1.55 | 1.59 | 1.54 | 1.54 | 1.54 | -0.01 (-0.65%) | 4,968,055 |
| 14 Apr 2015 | HKD | 1.59 | 1.61 | 1.54 | 1.55 | 1.55 | -0.05 (-3.13%) | 11,800,390 |
| 13 Apr 2015 | HKD | 1.5 | 1.61 | 1.49 | 1.6 | 1.6 | +0.09 (+5.96%) | 17,964,170 |
