Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2015 | HKD | 1.5 | 1.52 | 1.47 | 1.51 | 1.51 | +0.02 (+1.34%) | 3,830,486 |
9 Apr 2015 | HKD | 1.47 | 1.52 | 1.46 | 1.49 | 1.49 | +0.04 (+2.76%) | 8,979,679 |
8 Apr 2015 | HKD | 1.42 | 1.46 | 1.42 | 1.45 | 1.45 | +0.04 (+2.84%) | 6,660,921 |
7 Apr 2015 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
6 Apr 2015 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
3 Apr 2015 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
2 Apr 2015 | HKD | 1.39 | 1.41 | 1.38 | 1.41 | 1.41 | +0.03 (+2.17%) | 3,702,107 |
1 Apr 2015 | HKD | 1.39 | 1.39 | 1.36 | 1.38 | 1.38 | 0.0 (0.0%) | 4,034,158 |
31 Mar 2015 | HKD | 1.4 | 1.42 | 1.36 | 1.38 | 1.38 | 0.0 (0.0%) | 4,607,688 |
30 Mar 2015 | HKD | 1.33 | 1.39 | 1.32 | 1.38 | 1.38 | +0.05 (+3.76%) | 6,643,056 |
27 Mar 2015 | HKD | 1.3 | 1.35 | 1.3 | 1.33 | 1.33 | +0.03 (+2.31%) | 1,553,956 |
26 Mar 2015 | HKD | 1.32 | 1.32 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 2,180,158 |
25 Mar 2015 | HKD | 1.33 | 1.33 | 1.31 | 1.31 | 1.31 | -0.02 (-1.50%) | 1,388,000 |
24 Mar 2015 | HKD | 1.35 | 1.35 | 1.32 | 1.33 | 1.33 | -0.01 (-0.75%) | 1,794,316 |
23 Mar 2015 | HKD | 1.33 | 1.35 | 1.33 | 1.34 | 1.34 | +0.01 (+0.75%) | 1,310,709 |
20 Mar 2015 | HKD | 1.33 | 1.35 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 4,163,740 |
19 Mar 2015 | HKD | 1.31 | 1.34 | 1.31 | 1.33 | 1.33 | +0.01 (+0.76%) | 1,283,316 |
18 Mar 2015 | HKD | 1.36 | 1.36 | 1.31 | 1.32 | 1.32 | +0.02 (+1.54%) | 5,182,474 |
17 Mar 2015 | HKD | 1.3 | 1.32 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 2,206,158 |
16 Mar 2015 | HKD | 1.29 | 1.31 | 1.27 | 1.3 | 1.3 | +0.01 (+0.78%) | 1,360,000 |
13 Mar 2015 | HKD | 1.29 | 1.29 | 1.27 | 1.29 | 1.29 | 0.0 (0.0%) | 335,475 |
12 Mar 2015 | HKD | 1.26 | 1.29 | 1.26 | 1.29 | 1.29 | +0.01 (+0.78%) | 571,158 |
11 Mar 2015 | HKD | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | +0.01 (+0.79%) | 165,000 |
10 Mar 2015 | HKD | 1.28 | 1.29 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 785,164 |
9 Mar 2015 | HKD | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | +0.01 (+0.79%) | 254,158 |
6 Mar 2015 | HKD | 1.25 | 1.28 | 1.25 | 1.27 | 1.27 | +0.03 (+2.42%) | 932,791 |
5 Mar 2015 | HKD | 1.23 | 1.25 | 1.23 | 1.24 | 1.24 | +0.01 (+0.81%) | 983,000 |
4 Mar 2015 | HKD | 1.25 | 1.26 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 1,211,000 |
3 Mar 2015 | HKD | 1.26 | 1.28 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 907,000 |
2 Mar 2015 | HKD | 1.28 | 1.28 | 1.25 | 1.27 | 1.27 | 0.0 (0.0%) | 817,316 |