Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2015 | HKD | 1.24 | 1.26 | 1.22 | 1.26 | 1.26 | +0.01 (+0.80%) | 854,316 |
15 Jan 2015 | HKD | 1.27 | 1.27 | 1.24 | 1.25 | 1.25 | -0.03 (-2.34%) | 2,138,000 |
14 Jan 2015 | HKD | 1.27 | 1.29 | 1.26 | 1.28 | 1.28 | +0.01 (+0.79%) | 876,386 |
13 Jan 2015 | HKD | 1.28 | 1.29 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 940,221 |
12 Jan 2015 | HKD | 1.32 | 1.32 | 1.27 | 1.29 | 1.29 | -0.03 (-2.27%) | 1,320,848 |
9 Jan 2015 | HKD | 1.34 | 1.34 | 1.3 | 1.32 | 1.32 | -0.01 (-0.75%) | 1,972,158 |
8 Jan 2015 | HKD | 1.32 | 1.33 | 1.29 | 1.33 | 1.33 | +0.01 (+0.76%) | 2,104,063 |
7 Jan 2015 | HKD | 1.34 | 1.34 | 1.3 | 1.32 | 1.32 | -0.01 (-0.75%) | 1,713,158 |
6 Jan 2015 | HKD | 1.37 | 1.37 | 1.32 | 1.33 | 1.33 | -0.03 (-2.21%) | 2,093,000 |
5 Jan 2015 | HKD | 1.3 | 1.37 | 1.3 | 1.36 | 1.36 | +0.03 (+2.26%) | 7,367,214 |
2 Jan 2015 | HKD | 1.24 | 1.33 | 1.24 | 1.33 | 1.33 | +0.1 (+8.13%) | 6,099,634 |
1 Jan 2015 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
31 Dec 2014 | HKD | 1.23 | 1.23 | 1.21 | 1.23 | 1.23 | 0.0 (0.0%) | 353,847 |
30 Dec 2014 | HKD | 1.23 | 1.23 | 1.2 | 1.23 | 1.23 | 0.0 (0.0%) | 2,686,000 |
29 Dec 2014 | HKD | 1.22 | 1.23 | 1.19 | 1.23 | 1.23 | +0.01 (+0.82%) | 3,056,298 |
26 Dec 2014 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
25 Dec 2014 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
24 Dec 2014 | HKD | 1.21 | 1.23 | 1.2 | 1.22 | 1.22 | -0.01 (-0.81%) | 935,000 |
23 Dec 2014 | HKD | 1.2 | 1.23 | 1.2 | 1.23 | 1.23 | +0.02 (+1.65%) | 167,158 |
22 Dec 2014 | HKD | 1.22 | 1.23 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 2,653,810 |
19 Dec 2014 | HKD | 1.23 | 1.24 | 1.21 | 1.22 | 1.22 | -0.01 (-0.81%) | 1,087,158 |
18 Dec 2014 | HKD | 1.25 | 1.25 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 1,546,632 |
17 Dec 2014 | HKD | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | +0.01 (+0.81%) | 262,949 |
16 Dec 2014 | HKD | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | -0.02 (-1.60%) | 968,000 |
15 Dec 2014 | HKD | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | +0.01 (+0.81%) | 680,322 |
12 Dec 2014 | HKD | 1.24 | 1.26 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 327,000 |
11 Dec 2014 | HKD | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | -0.02 (-1.57%) | 747,474 |
10 Dec 2014 | HKD | 1.24 | 1.27 | 1.24 | 1.27 | 1.27 | +0.02 (+1.60%) | 552,000 |
9 Dec 2014 | HKD | 1.26 | 1.28 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 1,491,316 |
8 Dec 2014 | HKD | 1.29 | 1.29 | 1.24 | 1.27 | 1.27 | -0.02 (-1.55%) | 2,164,265 |