Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2014 | HKD | 1.29 | 1.3 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 1,081,869 |
4 Dec 2014 | HKD | 1.29 | 1.3 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 940,790 |
3 Dec 2014 | HKD | 1.3 | 1.33 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 2,780,423 |
2 Dec 2014 | HKD | 1.3 | 1.32 | 1.29 | 1.29 | 1.29 | +0.01 (+0.78%) | 1,281,038 |
1 Dec 2014 | HKD | 1.29 | 1.32 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 2,137,158 |
28 Nov 2014 | HKD | 1.27 | 1.29 | 1.26 | 1.28 | 1.28 | +0.01 (+0.79%) | 2,021,158 |
27 Nov 2014 | HKD | 1.28 | 1.3 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 792,316 |
26 Nov 2014 | HKD | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | 0.0 (0.0%) | 1,246,158 |
25 Nov 2014 | HKD | 1.29 | 1.29 | 1.26 | 1.28 | 1.28 | -0.01 (-0.78%) | 1,331,000 |
24 Nov 2014 | HKD | 1.28 | 1.3 | 1.27 | 1.29 | 1.29 | +0.06 (+4.88%) | 4,156,158 |
21 Nov 2014 | HKD | 1.21 | 1.24 | 1.21 | 1.23 | 1.23 | +0.01 (+0.82%) | 1,021,000 |
20 Nov 2014 | HKD | 1.22 | 1.23 | 1.21 | 1.22 | 1.22 | +0.01 (+0.83%) | 152,842 |
19 Nov 2014 | HKD | 1.21 | 1.23 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 366,582 |
18 Nov 2014 | HKD | 1.24 | 1.24 | 1.21 | 1.22 | 1.22 | -0.02 (-1.61%) | 295,000 |
17 Nov 2014 | HKD | 1.24 | 1.25 | 1.22 | 1.24 | 1.24 | 0.0 (0.0%) | 692,790 |
14 Nov 2014 | HKD | 1.22 | 1.25 | 1.22 | 1.24 | 1.24 | 0.0 (0.0%) | 373,474 |
13 Nov 2014 | HKD | 1.22 | 1.25 | 1.21 | 1.24 | 1.24 | +0.02 (+1.64%) | 698,158 |
12 Nov 2014 | HKD | 1.24 | 1.25 | 1.22 | 1.22 | 1.22 | -0.03 (-2.40%) | 435,158 |
11 Nov 2014 | HKD | 1.27 | 1.27 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 646,481 |
10 Nov 2014 | HKD | 1.24 | 1.26 | 1.22 | 1.25 | 1.25 | +0.02 (+1.63%) | 1,731,316 |
7 Nov 2014 | HKD | 1.24 | 1.24 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 259,000 |
6 Nov 2014 | HKD | 1.22 | 1.25 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 468,158 |
5 Nov 2014 | HKD | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | -0.03 (-2.40%) | 3,158 |
4 Nov 2014 | HKD | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 446,632 |
3 Nov 2014 | HKD | 1.22 | 1.26 | 1.22 | 1.25 | 1.25 | +0.03 (+2.46%) | 656,264 |
31 Oct 2014 | HKD | 1.25 | 1.25 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 198,158 |
30 Oct 2014 | HKD | 1.23 | 1.24 | 1.21 | 1.22 | 1.22 | +0.01 (+0.83%) | 706,000 |
29 Oct 2014 | HKD | 1.21 | 1.23 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 313,000 |
28 Oct 2014 | HKD | 1.19 | 1.23 | 1.19 | 1.21 | 1.21 | +0.01 (+0.83%) | 74,316 |
27 Oct 2014 | HKD | 1.2 | 1.21 | 1.18 | 1.2 | 1.2 | -0.01 (-0.83%) | 638,000 |