Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2014 | HKD | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 937,164 |
19 Jun 2014 | HKD | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 879,847 |
18 Jun 2014 | HKD | 1.16 | 1.18 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 168,000 |
17 Jun 2014 | HKD | 1.17 | 1.19 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 1,814,164 |
16 Jun 2014 | HKD | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | +0.02 (+1.74%) | 786,063 |
13 Jun 2014 | HKD | 1.16 | 1.17 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 1,673,158 |
12 Jun 2014 | HKD | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | -0.01 (-0.85%) | 3,112,316 |
11 Jun 2014 | HKD | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | +0.02 (+1.72%) | 1,239,740 |
10 Jun 2014 | HKD | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 1,343,158 |
9 Jun 2014 | HKD | 1.18 | 1.19 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 867,912 |
6 Jun 2014 | HKD | 1.19 | 1.21 | 1.17 | 1.18 | 1.18 | +0.02 (+1.72%) | 1,382,158 |
5 Jun 2014 | HKD | 1.16 | 1.18 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 590,355 |
4 Jun 2014 | HKD | 1.19 | 1.19 | 1.16 | 1.17 | 1.17 | -0.03 (-2.50%) | 3,048,158 |
3 Jun 2014 | HKD | 1.17 | 1.21 | 1.17 | 1.2 | 1.2 | +0.02 (+1.69%) | 1,397,164 |
2 Jun 2014 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
30 May 2014 | HKD | 1.17 | 1.19 | 1.16 | 1.18 | 1.18 | +0.01 (+0.85%) | 585,000 |
29 May 2014 | HKD | 1.2 | 1.2 | 1.16 | 1.17 | 1.17 | -0.01 (-0.85%) | 538,000 |
28 May 2014 | HKD | 1.2 | 1.2 | 1.17 | 1.18 | 1.18 | -0.02 (-1.67%) | 2,073,107 |
27 May 2014 | HKD | 1.19 | 1.21 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 294,298 |
26 May 2014 | HKD | 1.21 | 1.22 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 756,158 |
23 May 2014 | HKD | 1.18 | 1.22 | 1.18 | 1.2 | 1.2 | +0.02 (+1.69%) | 2,374,264 |
22 May 2014 | HKD | 1.17 | 1.19 | 1.15 | 1.18 | 1.18 | +0.02 (+1.72%) | 691,480 |
21 May 2014 | HKD | 1.17 | 1.17 | 1.15 | 1.16 | 1.16 | -0.02 (-1.69%) | 3,716,000 |
20 May 2014 | HKD | 1.2 | 1.21 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 689,316 |
19 May 2014 | HKD | 1.2 | 1.23 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 1,023,000 |
16 May 2014 | HKD | 1.22 | 1.23 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 1,113,000 |
15 May 2014 | HKD | 1.26 | 1.26 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 926,213 |
14 May 2014 | HKD | 1.23 | 1.26 | 1.23 | 1.24 | 1.24 | +0.01 (+0.81%) | 554,158 |
13 May 2014 | HKD | 1.22 | 1.23 | 1.2 | 1.23 | 1.23 | +0.03 (+2.50%) | 1,003,316 |
12 May 2014 | HKD | 1.2 | 1.22 | 1.19 | 1.2 | 1.2 | -0.1 (-7.69%) | 1,086,158 |