| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2014 | HKD | 1.29 | 1.32 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 2,760,158 |
| 8 May 2014 | HKD | 1.29 | 1.31 | 1.28 | 1.3 | 1.3 | +0.01 (+0.78%) | 2,257,316 |
| 7 May 2014 | HKD | 1.33 | 1.33 | 1.28 | 1.29 | 1.29 | -0.05 (-3.73%) | 3,558,158 |
| 6 May 2014 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
| 5 May 2014 | HKD | 1.34 | 1.34 | 1.32 | 1.34 | 1.34 | -0.01 (-0.74%) | 1,074,000 |
| 2 May 2014 | HKD | 1.32 | 1.35 | 1.32 | 1.35 | 1.35 | +0.03 (+2.27%) | 1,673,158 |
| 1 May 2014 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
| 30 Apr 2014 | HKD | 1.32 | 1.34 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 995,158 |
| 29 Apr 2014 | HKD | 1.31 | 1.33 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 1,649,474 |
| 28 Apr 2014 | HKD | 1.34 | 1.35 | 1.31 | 1.32 | 1.32 | -0.02 (-1.49%) | 1,338,316 |
| 25 Apr 2014 | HKD | 1.36 | 1.37 | 1.34 | 1.34 | 1.34 | -0.03 (-2.19%) | 1,108,911 |
| 24 Apr 2014 | HKD | 1.35 | 1.38 | 1.35 | 1.37 | 1.37 | +0.01 (+0.74%) | 521,316 |
| 23 Apr 2014 | HKD | 1.34 | 1.37 | 1.34 | 1.36 | 1.36 | +0.02 (+1.49%) | 559,158 |
| 22 Apr 2014 | HKD | 1.37 | 1.38 | 1.34 | 1.34 | 1.34 | -0.02 (-1.47%) | 1,865,632 |
| 21 Apr 2014 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
| 18 Apr 2014 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | HKD | 1.35 | 1.36 | 1.34 | 1.36 | 1.36 | +0.01 (+0.74%) | 1,064,158 |
| 16 Apr 2014 | HKD | 1.37 | 1.37 | 1.34 | 1.35 | 1.35 | -0.01 (-0.74%) | 2,538,638 |
| 15 Apr 2014 | HKD | 1.38 | 1.39 | 1.35 | 1.36 | 1.36 | -0.02 (-1.45%) | 2,432,158 |
| 14 Apr 2014 | HKD | 1.4 | 1.41 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 1,940,140 |
| 11 Apr 2014 | HKD | 1.42 | 1.42 | 1.38 | 1.38 | 1.38 | -0.03 (-2.13%) | 2,010,158 |
| 10 Apr 2014 | HKD | 1.41 | 1.43 | 1.39 | 1.41 | 1.41 | -0.01 (-0.70%) | 5,295,541 |
| 9 Apr 2014 | HKD | 1.4 | 1.44 | 1.4 | 1.42 | 1.42 | 0.0 (0.0%) | 3,696,550 |
| 8 Apr 2014 | HKD | 1.4 | 1.43 | 1.4 | 1.42 | 1.42 | +0.02 (+1.43%) | 2,351,120 |
| 7 Apr 2014 | HKD | 1.44 | 1.44 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 2,463,158 |
| 4 Apr 2014 | HKD | 1.49 | 1.49 | 1.42 | 1.42 | 1.42 | -0.05 (-3.40%) | 3,279,000 |
| 3 Apr 2014 | HKD | 1.45 | 1.52 | 1.45 | 1.47 | 1.47 | +0.04 (+2.80%) | 3,231,000 |
| 2 Apr 2014 | HKD | 1.4 | 1.44 | 1.4 | 1.43 | 1.43 | +0.04 (+2.88%) | 2,401,158 |
| 1 Apr 2014 | HKD | 1.4 | 1.41 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 1,044,790 |
| 31 Mar 2014 | HKD | 1.39 | 1.41 | 1.39 | 1.4 | 1.4 | +0.01 (+0.72%) | 1,563,158 |
