| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2014 | HKD | 1.6 | 1.62 | 1.59 | 1.6 | 1.6 | 0.0 (0.0%) | 1,662,158 |
| 13 Feb 2014 | HKD | 1.61 | 1.61 | 1.57 | 1.6 | 1.6 | 0.0 (0.0%) | 1,972,746 |
| 12 Feb 2014 | HKD | 1.57 | 1.61 | 1.57 | 1.6 | 1.6 | +0.05 (+3.23%) | 3,392,949 |
| 11 Feb 2014 | HKD | 1.54 | 1.56 | 1.53 | 1.55 | 1.55 | +0.02 (+1.31%) | 1,352,494 |
| 10 Feb 2014 | HKD | 1.5 | 1.54 | 1.5 | 1.53 | 1.53 | +0.01 (+0.66%) | 276,158 |
| 7 Feb 2014 | HKD | 1.5 | 1.53 | 1.5 | 1.52 | 1.52 | +0.02 (+1.33%) | 210,250 |
| 6 Feb 2014 | HKD | 1.47 | 1.51 | 1.47 | 1.5 | 1.5 | +0.02 (+1.35%) | 420,000 |
| 5 Feb 2014 | HKD | 1.48 | 1.48 | 1.45 | 1.48 | 1.48 | +0.01 (+0.68%) | 1,951,158 |
| 4 Feb 2014 | HKD | 1.51 | 1.52 | 1.46 | 1.47 | 1.47 | -0.06 (-3.92%) | 955,000 |
| 3 Feb 2014 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
| 31 Jan 2014 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
| 30 Jan 2014 | HKD | 1.54 | 1.56 | 1.51 | 1.53 | 1.53 | -0.02 (-1.29%) | 954,905 |
| 29 Jan 2014 | HKD | 1.56 | 1.56 | 1.55 | 1.55 | 1.55 | -0.01 (-0.64%) | 271,000 |
| 28 Jan 2014 | HKD | 1.57 | 1.58 | 1.55 | 1.56 | 1.56 | 0.0 (0.0%) | 2,078,000 |
| 27 Jan 2014 | HKD | 1.57 | 1.58 | 1.54 | 1.56 | 1.56 | -0.03 (-1.89%) | 1,814,199 |
| 24 Jan 2014 | HKD | 1.59 | 1.59 | 1.57 | 1.59 | 1.59 | +0.01 (+0.63%) | 505,000 |
| 23 Jan 2014 | HKD | 1.6 | 1.61 | 1.58 | 1.58 | 1.58 | -0.02 (-1.25%) | 1,072,868 |
| 22 Jan 2014 | HKD | 1.58 | 1.6 | 1.58 | 1.6 | 1.6 | +0.02 (+1.27%) | 564,316 |
| 21 Jan 2014 | HKD | 1.58 | 1.59 | 1.57 | 1.58 | 1.58 | 0.0 (0.0%) | 375,456 |
| 20 Jan 2014 | HKD | 1.58 | 1.62 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 1,061,690 |
| 17 Jan 2014 | HKD | 1.6 | 1.63 | 1.58 | 1.58 | 1.58 | -0.01 (-0.63%) | 3,394,740 |
| 16 Jan 2014 | HKD | 1.57 | 1.6 | 1.56 | 1.59 | 1.59 | +0.01 (+0.63%) | 2,941,632 |
| 15 Jan 2014 | HKD | 1.57 | 1.59 | 1.57 | 1.58 | 1.58 | +0.01 (+0.64%) | 83,316 |
| 14 Jan 2014 | HKD | 1.59 | 1.59 | 1.56 | 1.57 | 1.57 | -0.02 (-1.26%) | 1,484,582 |
| 13 Jan 2014 | HKD | 1.61 | 1.62 | 1.58 | 1.59 | 1.59 | -0.03 (-1.85%) | 795,322 |
| 10 Jan 2014 | HKD | 1.62 | 1.63 | 1.61 | 1.62 | 1.62 | -0.01 (-0.61%) | 1,537,948 |
| 9 Jan 2014 | HKD | 1.62 | 1.63 | 1.62 | 1.63 | 1.63 | +0.01 (+0.62%) | 990,316 |
| 8 Jan 2014 | HKD | 1.61 | 1.64 | 1.6 | 1.62 | 1.62 | -0.02 (-1.22%) | 1,601,689 |
| 7 Jan 2014 | HKD | 1.63 | 1.64 | 1.59 | 1.64 | 1.64 | +0.05 (+3.14%) | 1,863,632 |
| 6 Jan 2014 | HKD | 1.61 | 1.61 | 1.59 | 1.59 | 1.59 | -0.03 (-1.85%) | 1,058,158 |
