| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2013 | HKD | 1.61 | 1.63 | 1.61 | 1.62 | 1.62 | 0.0 (0.0%) | 577,348 |
| 21 Nov 2013 | HKD | 1.61 | 1.62 | 1.6 | 1.62 | 1.62 | 0.0 (0.0%) | 1,105,474 |
| 20 Nov 2013 | HKD | 1.63 | 1.65 | 1.61 | 1.62 | 1.62 | -0.01 (-0.61%) | 2,288,690 |
| 19 Nov 2013 | HKD | 1.65 | 1.65 | 1.62 | 1.63 | 1.63 | -0.02 (-1.21%) | 726,638 |
| 18 Nov 2013 | HKD | 1.61 | 1.66 | 1.6 | 1.65 | 1.65 | +0.04 (+2.48%) | 4,441,231 |
| 15 Nov 2013 | HKD | 1.6 | 1.62 | 1.6 | 1.61 | 1.61 | +0.02 (+1.26%) | 5,246,204 |
| 14 Nov 2013 | HKD | 1.58 | 1.6 | 1.58 | 1.59 | 1.59 | 0.0 (0.0%) | 1,157,526 |
| 13 Nov 2013 | HKD | 1.59 | 1.6 | 1.58 | 1.59 | 1.59 | -0.01 (-0.63%) | 679,000 |
| 12 Nov 2013 | HKD | 1.58 | 1.63 | 1.58 | 1.6 | 1.6 | 0.0 (0.0%) | 1,614,474 |
| 11 Nov 2013 | HKD | 1.56 | 1.61 | 1.56 | 1.6 | 1.6 | 0.0 (0.0%) | 1,083,316 |
| 8 Nov 2013 | HKD | 1.6 | 1.61 | 1.59 | 1.6 | 1.6 | -0.02 (-1.23%) | 981,158 |
| 7 Nov 2013 | HKD | 1.62 | 1.63 | 1.61 | 1.62 | 1.62 | -0.01 (-0.61%) | 583,316 |
| 6 Nov 2013 | HKD | 1.6 | 1.64 | 1.6 | 1.63 | 1.63 | +0.01 (+0.62%) | 1,073,316 |
| 5 Nov 2013 | HKD | 1.61 | 1.63 | 1.61 | 1.62 | 1.62 | 0.0 (0.0%) | 917,632 |
| 4 Nov 2013 | HKD | 1.56 | 1.65 | 1.56 | 1.62 | 1.62 | +0.02 (+1.25%) | 2,540,498 |
| 1 Nov 2013 | HKD | 1.59 | 1.63 | 1.58 | 1.6 | 1.6 | +0.01 (+0.63%) | 2,356,632 |
| 31 Oct 2013 | HKD | 1.56 | 1.6 | 1.55 | 1.59 | 1.59 | +0.01 (+0.63%) | 1,005,316 |
| 30 Oct 2013 | HKD | 1.53 | 1.6 | 1.53 | 1.58 | 1.58 | +0.05 (+3.27%) | 4,544,158 |
| 29 Oct 2013 | HKD | 1.53 | 1.55 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 324,158 |
| 28 Oct 2013 | HKD | 1.57 | 1.57 | 1.53 | 1.53 | 1.53 | -0.02 (-1.29%) | 1,371,158 |
| 25 Oct 2013 | HKD | 1.58 | 1.58 | 1.53 | 1.55 | 1.55 | -0.01 (-0.64%) | 1,733,581 |
| 24 Oct 2013 | HKD | 1.58 | 1.58 | 1.52 | 1.56 | 1.56 | -0.01 (-0.64%) | 5,889,316 |
| 23 Oct 2013 | HKD | 1.63 | 1.63 | 1.56 | 1.57 | 1.57 | -0.05 (-3.09%) | 3,879,316 |
| 22 Oct 2013 | HKD | 1.61 | 1.62 | 1.6 | 1.62 | 1.62 | 0.0 (0.0%) | 885,632 |
| 21 Oct 2013 | HKD | 1.62 | 1.62 | 1.6 | 1.62 | 1.62 | 0.0 (0.0%) | 1,020,158 |
| 18 Oct 2013 | HKD | 1.61 | 1.62 | 1.6 | 1.62 | 1.62 | +0.01 (+0.62%) | 1,013,158 |
| 17 Oct 2013 | HKD | 1.62 | 1.62 | 1.6 | 1.61 | 1.61 | 0.0 (0.0%) | 1,988,468 |
| 16 Oct 2013 | HKD | 1.62 | 1.62 | 1.59 | 1.61 | 1.61 | -0.01 (-0.62%) | 800,158 |
| 15 Oct 2013 | HKD | 1.65 | 1.65 | 1.62 | 1.62 | 1.62 | -0.02 (-1.22%) | 784,790 |
| 14 Oct 2013 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
