| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2013 | HKD | 1.64 | 1.64 | 1.62 | 1.64 | 1.64 | +0.01 (+0.61%) | 2,515,316 |
| 10 Oct 2013 | HKD | 1.62 | 1.63 | 1.61 | 1.63 | 1.63 | 0.0 (0.0%) | 3,865,690 |
| 9 Oct 2013 | HKD | 1.62 | 1.63 | 1.61 | 1.63 | 1.63 | 0.0 (0.0%) | 4,023,645 |
| 8 Oct 2013 | HKD | 1.57 | 1.63 | 1.57 | 1.63 | 1.63 | +0.05 (+3.16%) | 10,067,060 |
| 7 Oct 2013 | HKD | 1.59 | 1.6 | 1.56 | 1.58 | 1.58 | 0.0 (0.0%) | 2,133,000 |
| 4 Oct 2013 | HKD | 1.58 | 1.6 | 1.57 | 1.58 | 1.58 | 0.0 (0.0%) | 3,313,214 |
| 3 Oct 2013 | HKD | 1.58 | 1.58 | 1.56 | 1.58 | 1.58 | 0.0 (0.0%) | 1,392,658 |
| 2 Oct 2013 | HKD | 1.56 | 1.59 | 1.56 | 1.58 | 1.58 | 0.0 (0.0%) | 1,781,632 |
| 1 Oct 2013 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
| 30 Sep 2013 | HKD | 1.57 | 1.6 | 1.56 | 1.58 | 1.58 | -0.02 (-1.25%) | 1,036,000 |
| 27 Sep 2013 | HKD | 1.57 | 1.6 | 1.56 | 1.6 | 1.6 | +0.03 (+1.91%) | 1,086,070 |
| 26 Sep 2013 | HKD | 1.61 | 1.61 | 1.5 | 1.57 | 1.57 | -0.02 (-1.26%) | 2,020,405 |
| 25 Sep 2013 | HKD | 1.6 | 1.6 | 1.58 | 1.59 | 1.59 | 0.0 (0.0%) | 1,696,265 |
| 24 Sep 2013 | HKD | 1.58 | 1.59 | 1.55 | 1.59 | 1.59 | -0.02 (-1.24%) | 1,591,000 |
| 23 Sep 2013 | HKD | 1.6 | 1.63 | 1.58 | 1.61 | 1.61 | 0.0 (0.0%) | 1,325,582 |
| 20 Sep 2013 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
| 19 Sep 2013 | HKD | 1.63 | 1.65 | 1.6 | 1.61 | 1.61 | +0.01 (+0.63%) | 5,952,303 |
| 18 Sep 2013 | HKD | 1.61 | 1.65 | 1.6 | 1.6 | 1.6 | -0.03 (-1.84%) | 4,825,379 |
| 17 Sep 2013 | HKD | 1.65 | 1.68 | 1.62 | 1.63 | 1.63 | -0.02 (-1.21%) | 9,437,746 |
| 16 Sep 2013 | HKD | 1.64 | 1.66 | 1.64 | 1.65 | 1.65 | +0.02 (+1.23%) | 3,719,790 |
| 13 Sep 2013 | HKD | 1.64 | 1.64 | 1.62 | 1.63 | 1.63 | -0.01 (-0.61%) | 1,943,291 |
| 12 Sep 2013 | HKD | 1.63 | 1.65 | 1.63 | 1.64 | 1.64 | +0.01 (+0.61%) | 2,661,158 |
| 11 Sep 2013 | HKD | 1.64 | 1.65 | 1.61 | 1.63 | 1.63 | -0.01 (-0.61%) | 1,218,457 |
| 10 Sep 2013 | HKD | 1.65 | 1.66 | 1.6 | 1.64 | 1.64 | 0.0 (0.0%) | 1,457,316 |
| 9 Sep 2013 | HKD | 1.6 | 1.64 | 1.58 | 1.64 | 1.64 | +0.05 (+3.14%) | 6,646,316 |
| 6 Sep 2013 | HKD | 1.6 | 1.6 | 1.57 | 1.59 | 1.59 | -0.01 (-0.63%) | 1,369,158 |
| 5 Sep 2013 | HKD | 1.6 | 1.62 | 1.58 | 1.6 | 1.6 | 0.0 (0.0%) | 739,791 |
| 4 Sep 2013 | HKD | 1.58 | 1.61 | 1.58 | 1.6 | 1.6 | 0.0 (0.0%) | 1,395,158 |
| 3 Sep 2013 | HKD | 1.61 | 1.63 | 1.59 | 1.6 | 1.6 | -0.01 (-0.62%) | 5,348,645 |
| 2 Sep 2013 | HKD | 1.61 | 1.63 | 1.6 | 1.61 | 1.61 | -0.01 (-0.62%) | 2,140,114 |
