| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | HKD | 25.25 | 26.45 | 25.25 | 26.1 | 26.1 | +0.95 (+3.78%) | 8,991,278 |
| 25 Apr 2024 | HKD | 25.5 | 25.75 | 24.85 | 25.15 | 25.15 | -0.6 (-2.33%) | 5,803,904 |
| 24 Apr 2024 | HKD | 25.05 | 25.95 | 24.75 | 25.75 | 25.75 | +0.95 (+3.83%) | 7,434,871 |
| 23 Apr 2024 | HKD | 24.5 | 25.1 | 24.25 | 24.8 | 24.8 | +0.45 (+1.85%) | 4,657,567 |
| 22 Apr 2024 | HKD | 23.95 | 24.65 | 23.5 | 24.35 | 24.35 | +0.85 (+3.62%) | 5,322,417 |
| 19 Apr 2024 | HKD | 24 | 24.05 | 23.05 | 23.5 | 23.5 | -0.7 (-2.89%) | 5,732,296 |
| 18 Apr 2024 | HKD | 24.6 | 24.8 | 24.15 | 24.2 | 24.2 | -0.5 (-2.02%) | 6,135,790 |
| 17 Apr 2024 | HKD | 24.6 | 25.05 | 24.45 | 24.7 | 24.7 | -0.05 (-0.20%) | 4,590,535 |
| 16 Apr 2024 | HKD | 25.25 | 25.65 | 24.6 | 24.75 | 24.75 | -0.75 (-2.94%) | 6,935,500 |
| 15 Apr 2024 | HKD | 25.2 | 26.05 | 25.15 | 25.5 | 25.5 | -0.2 (-0.78%) | 10,619,477 |
| 12 Apr 2024 | HKD | 24.7 | 26.1 | 24.6 | 25.7 | 25.7 | +1 (+4.05%) | 13,275,952 |
| 11 Apr 2024 | HKD | 23.9 | 24.95 | 23.75 | 24.7 | 24.7 | +0.55 (+2.28%) | 5,471,658 |
| 10 Apr 2024 | HKD | 24.2 | 24.5 | 23.8 | 24.15 | 24.15 | 0.0 (0.0%) | 4,055,250 |
| 9 Apr 2024 | HKD | 24.25 | 24.3 | 23.45 | 24.15 | 24.15 | -0.1 (-0.41%) | 4,710,688 |
| 8 Apr 2024 | HKD | 23.75 | 24.55 | 23.4 | 24.25 | 24.25 | +0.5 (+2.11%) | 7,068,490 |
| 5 Apr 2024 | HKD | 23.45 | 23.8 | 23.05 | 23.75 | 23.75 | +0.3 (+1.28%) | 2,896,929 |
| 3 Apr 2024 | HKD | 23.85 | 24.3 | 23.35 | 23.45 | 23.45 | -0.55 (-2.29%) | 6,947,035 |
| 2 Apr 2024 | HKD | 24.6 | 25 | 23.75 | 24 | 24 | -0.1 (-0.41%) | 5,511,899 |
| 28 Mar 2024 | HKD | 23.4 | 24.5 | 23.25 | 24.1 | 24.1 | +0.7 (+2.99%) | 7,323,373 |
| 27 Mar 2024 | HKD | 24.3 | 24.6 | 23.2 | 23.4 | 23.4 | -0.9 (-3.70%) | 7,300,050 |
| 26 Mar 2024 | HKD | 24 | 24.55 | 23.45 | 24.3 | 24.3 | +0.3 (+1.25%) | 9,297,825 |
| 25 Mar 2024 | HKD | 25.1 | 25.15 | 23.85 | 24 | 24 | -1 (-4%) | 8,998,600 |
| 22 Mar 2024 | HKD | 24.4 | 25.35 | 24.25 | 25 | 25 | +0.2 (+0.81%) | 9,956,200 |
| 21 Mar 2024 | HKD | 24.55 | 24.85 | 23.9 | 24.8 | 24.8 | +1.25 (+5.31%) | 12,003,389 |
| 20 Mar 2024 | HKD | 22.55 | 23.8 | 22.4 | 23.55 | 23.55 | +1 (+4.43%) | 6,349,210 |
| 19 Mar 2024 | HKD | 22.5 | 22.95 | 22.1 | 22.55 | 22.55 | 0.0 (0.0%) | 5,208,655 |
| 18 Mar 2024 | HKD | 22.15 | 22.95 | 21.8 | 22.55 | 22.55 | +0.4 (+1.81%) | 5,853,110 |
| 15 Mar 2024 | HKD | 22.7 | 22.7 | 21.65 | 22.15 | 22.15 | -0.25 (-1.12%) | 5,369,879 |
| 14 Mar 2024 | HKD | 22.75 | 22.85 | 22.1 | 22.4 | 22.4 | -0.35 (-1.54%) | 3,235,098 |
| 13 Mar 2024 | HKD | 22.55 | 23.5 | 22.5 | 22.75 | 22.75 | +0.2 (+0.89%) | 9,368,320 |
