Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | HKD | 26.55 | 26.85 | 25.85 | 26.45 | 26.45 | +0.2 (+0.76%) | 3,518,517 |
9 May 2024 | HKD | 25.8 | 26.5 | 25.65 | 26.25 | 26.25 | +0.6 (+2.34%) | 3,187,951 |
8 May 2024 | HKD | 26.4 | 26.95 | 25.55 | 25.65 | 25.65 | -0.85 (-3.21%) | 5,008,639 |
7 May 2024 | HKD | 26.95 | 27.05 | 26.25 | 26.5 | 26.5 | -0.4 (-1.49%) | 5,914,200 |
6 May 2024 | HKD | 26.7 | 27.1 | 26.6 | 26.9 | 26.9 | -0.15 (-0.55%) | 5,119,113 |
3 May 2024 | HKD | 27.75 | 28.15 | 26.75 | 27.05 | 27.05 | -0.1 (-0.37%) | 3,883,435 |
2 May 2024 | HKD | 26.1 | 27.15 | 25.7 | 27.15 | 27.15 | +1.4 (+5.44%) | 5,634,100 |
30 Apr 2024 | HKD | 25.65 | 26.45 | 25.65 | 25.75 | 25.75 | -0.1 (-0.39%) | 4,960,942 |
29 Apr 2024 | HKD | 26.1 | 26.5 | 25.75 | 25.85 | 25.85 | -0.25 (-0.96%) | 5,953,470 |
26 Apr 2024 | HKD | 25.25 | 26.45 | 25.25 | 26.1 | 26.1 | +0.95 (+3.78%) | 8,991,278 |
25 Apr 2024 | HKD | 25.5 | 25.75 | 24.85 | 25.15 | 25.15 | -0.6 (-2.33%) | 5,803,904 |
24 Apr 2024 | HKD | 25.05 | 25.95 | 24.75 | 25.75 | 25.75 | +0.95 (+3.83%) | 7,434,871 |
23 Apr 2024 | HKD | 24.5 | 25.1 | 24.25 | 24.8 | 24.8 | +0.45 (+1.85%) | 4,657,567 |
22 Apr 2024 | HKD | 23.95 | 24.65 | 23.5 | 24.35 | 24.35 | +0.85 (+3.62%) | 5,322,417 |
19 Apr 2024 | HKD | 24 | 24.05 | 23.05 | 23.5 | 23.5 | -0.7 (-2.89%) | 5,732,296 |
18 Apr 2024 | HKD | 24.6 | 24.8 | 24.15 | 24.2 | 24.2 | -0.5 (-2.02%) | 6,135,790 |
17 Apr 2024 | HKD | 24.6 | 25.05 | 24.45 | 24.7 | 24.7 | -0.05 (-0.20%) | 4,590,535 |
16 Apr 2024 | HKD | 25.25 | 25.65 | 24.6 | 24.75 | 24.75 | -0.75 (-2.94%) | 6,935,500 |
15 Apr 2024 | HKD | 25.2 | 26.05 | 25.15 | 25.5 | 25.5 | -0.2 (-0.78%) | 10,619,477 |
12 Apr 2024 | HKD | 24.7 | 26.1 | 24.6 | 25.7 | 25.7 | +1 (+4.05%) | 13,275,952 |
11 Apr 2024 | HKD | 23.9 | 24.95 | 23.75 | 24.7 | 24.7 | +0.55 (+2.28%) | 5,471,658 |
10 Apr 2024 | HKD | 24.2 | 24.5 | 23.8 | 24.15 | 24.15 | 0.0 (0.0%) | 4,055,250 |
9 Apr 2024 | HKD | 24.25 | 24.3 | 23.45 | 24.15 | 24.15 | -0.1 (-0.41%) | 4,710,688 |
8 Apr 2024 | HKD | 23.75 | 24.55 | 23.4 | 24.25 | 24.25 | +0.5 (+2.11%) | 7,068,490 |
5 Apr 2024 | HKD | 23.45 | 23.8 | 23.05 | 23.75 | 23.75 | +0.3 (+1.28%) | 2,896,929 |
3 Apr 2024 | HKD | 23.85 | 24.3 | 23.35 | 23.45 | 23.45 | -0.55 (-2.29%) | 6,947,035 |
2 Apr 2024 | HKD | 24.6 | 25 | 23.75 | 24 | 24 | -0.1 (-0.41%) | 5,511,899 |
28 Mar 2024 | HKD | 23.4 | 24.5 | 23.25 | 24.1 | 24.1 | +0.7 (+2.99%) | 7,323,373 |
27 Mar 2024 | HKD | 24.3 | 24.6 | 23.2 | 23.4 | 23.4 | -0.9 (-3.70%) | 7,300,050 |
26 Mar 2024 | HKD | 24 | 24.55 | 23.45 | 24.3 | 24.3 | +0.3 (+1.25%) | 9,297,825 |