| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2023 | HKD | 39.5 | 39.5 | 36.65 | 37.5 | 37.5 | -2.8 (-6.95%) | 28,708,587 |
| 4 Apr 2023 | HKD | 41.25 | 41.9 | 39.7 | 40.3 | 40.3 | -1.5 (-3.59%) | 21,574,825 |
| 3 Apr 2023 | HKD | 38.6 | 42.35 | 37.7 | 41.8 | 41.8 | +3.15 (+8.15%) | 36,217,939 |
| 31 Mar 2023 | HKD | 38.65 | 39.15 | 36.4 | 38.65 | 38.65 | 0.0 (0.0%) | 28,226,364 |
| 30 Mar 2023 | HKD | 40.7 | 41.6 | 38.15 | 38.65 | 38.65 | -1.45 (-3.62%) | 28,254,577 |
| 29 Mar 2023 | HKD | 38.9 | 42.25 | 37.7 | 40.1 | 40.1 | +1.3 (+3.35%) | 31,140,737 |
| 28 Mar 2023 | HKD | 38.5 | 39.65 | 36.9 | 38.8 | 38.8 | +1.05 (+2.78%) | 18,227,570 |
| 27 Mar 2023 | HKD | 37 | 38.5 | 36.4 | 37.75 | 37.75 | +0.75 (+2.03%) | 24,376,696 |
| 24 Mar 2023 | HKD | 34.2 | 37.8 | 34 | 37 | 37 | +2.7 (+7.87%) | 46,806,299 |
| 23 Mar 2023 | HKD | 30.8 | 35.15 | 30.5 | 34.3 | 34.3 | +3.8 (+12.46%) | 31,245,177 |
| 22 Mar 2023 | HKD | 31.45 | 31.5 | 29.6 | 30.5 | 30.5 | -0.15 (-0.49%) | 9,796,120 |
| 21 Mar 2023 | HKD | 30.3 | 30.9 | 30 | 30.65 | 30.65 | +0.5 (+1.66%) | 5,053,893 |
| 20 Mar 2023 | HKD | 30.8 | 31.4 | 29.5 | 30.15 | 30.15 | -0.65 (-2.11%) | 11,470,552 |
| 17 Mar 2023 | HKD | 28.25 | 31.2 | 28.25 | 30.8 | 30.8 | +3.1 (+11.19%) | 32,211,316 |
| 16 Mar 2023 | HKD | 27.5 | 27.9 | 27.2 | 27.7 | 27.7 | +0.1 (+0.36%) | 4,010,942 |
| 15 Mar 2023 | HKD | 28 | 29.2 | 27.4 | 27.6 | 27.6 | +0.25 (+0.91%) | 16,303,834 |
| 14 Mar 2023 | HKD | 27.8 | 28.2 | 27.15 | 27.35 | 27.35 | -0.5 (-1.80%) | 4,315,178 |
| 13 Mar 2023 | HKD | 26.45 | 28.6 | 26.45 | 27.85 | 27.85 | +1.55 (+5.89%) | 13,244,159 |
| 10 Mar 2023 | HKD | 26.85 | 26.9 | 26 | 26.3 | 26.3 | -0.55 (-2.05%) | 13,239,578 |
| 9 Mar 2023 | HKD | 26.95 | 27.35 | 26.65 | 26.85 | 26.85 | -0.15 (-0.56%) | 4,594,415 |
| 8 Mar 2023 | HKD | 26.6 | 27.2 | 26.4 | 27 | 27 | -0.25 (-0.92%) | 5,740,744 |
| 7 Mar 2023 | HKD | 27.55 | 28.15 | 26.95 | 27.25 | 27.25 | -0.3 (-1.09%) | 3,861,555 |
| 6 Mar 2023 | HKD | 27.45 | 28.1 | 27 | 27.55 | 27.55 | -0.3 (-1.08%) | 4,493,928 |
| 3 Mar 2023 | HKD | 28.2 | 28.35 | 27.3 | 27.85 | 27.85 | +0.05 (+0.18%) | 4,346,100 |
| 2 Mar 2023 | HKD | 26.85 | 28.1 | 26.85 | 27.8 | 27.8 | +0.25 (+0.91%) | 5,497,654 |
| 1 Mar 2023 | HKD | 26 | 27.8 | 25.85 | 27.55 | 27.55 | +1.7 (+6.58%) | 7,976,853 |
| 28 Feb 2023 | HKD | 26.5 | 27.05 | 25.75 | 25.85 | 25.85 | -0.3 (-1.15%) | 7,356,412 |
| 27 Feb 2023 | HKD | 26.1 | 26.5 | 25.5 | 26.15 | 26.15 | 0.0 (0.0%) | 8,905,824 |
| 24 Feb 2023 | HKD | 27.15 | 27.15 | 25.95 | 26.15 | 26.15 | -0.75 (-2.79%) | 9,193,253 |
| 23 Feb 2023 | HKD | 27 | 27.45 | 26.25 | 26.9 | 26.9 | +0.15 (+0.56%) | 4,709,055 |
