Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2007 | HKD | 5.8 | 6.2 | 5.58 | 5.78 | 5.7844 | -0.23 (-3.83%) | 25,807,000 |
11 Oct 2007 | HKD | 5.8 | 6.4 | 5.68 | 6.01 | 6.0146 | +0.39 (+6.94%) | 49,994,000 |
10 Oct 2007 | HKD | 4.95 | 6.15 | 4.69 | 5.62 | 5.6243 | +0.62 (+12.40%) | 88,994,000 |
9 Oct 2007 | HKD | 3.9 | 5.47 | 3.85 | 5 | 5.0038 | 0.0 (0.0%) | 323,338,400 |