Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2022 | HKD | 24.5 | 25 | 24.1 | 24.2 | 24.2 | -0.75 (-3.01%) | 4,080,615 |
21 Nov 2022 | HKD | 24.95 | 25.2 | 24.4 | 24.95 | 24.95 | -0.95 (-3.67%) | 4,484,084 |
18 Nov 2022 | HKD | 25.8 | 27.8 | 25.55 | 25.9 | 25.9 | +0.1 (+0.39%) | 11,364,729 |
17 Nov 2022 | HKD | 26.3 | 26.3 | 24.25 | 25.8 | 25.8 | -0.6 (-2.27%) | 9,889,244 |
16 Nov 2022 | HKD | 25.75 | 27.8 | 25.65 | 26.4 | 26.4 | +0.15 (+0.57%) | 9,989,588 |
15 Nov 2022 | HKD | 25.2 | 27.05 | 24.85 | 26.25 | 26.25 | +0.95 (+3.75%) | 8,862,991 |
14 Nov 2022 | HKD | 26.6 | 26.65 | 25 | 25.3 | 25.3 | +0.15 (+0.60%) | 8,320,659 |
11 Nov 2022 | HKD | 25.6 | 25.75 | 24.05 | 25.15 | 25.15 | +1.95 (+8.41%) | 8,418,917 |
10 Nov 2022 | HKD | 24.7 | 24.7 | 23.15 | 23.2 | 23.2 | -1.25 (-5.11%) | 4,693,053 |
9 Nov 2022 | HKD | 24.5 | 25.4 | 24 | 24.45 | 24.45 | -0.3 (-1.21%) | 5,401,025 |
8 Nov 2022 | HKD | 26.45 | 26.45 | 24.65 | 24.75 | 24.75 | -1.25 (-4.81%) | 8,457,689 |
7 Nov 2022 | HKD | 24.05 | 26.3 | 24.05 | 26 | 26 | +1.5 (+6.12%) | 8,026,945 |
4 Nov 2022 | HKD | 24.5 | 25.25 | 24.3 | 24.5 | 24.5 | -0.2 (-0.81%) | 14,608,973 |
3 Nov 2022 | HKD | 24.75 | 25.65 | 24.5 | 24.7 | 24.7 | -1.1 (-4.26%) | 8,162,724 |
2 Nov 2022 | HKD | 25.7 | 26.2 | 25.05 | 25.8 | 25.8 | +0.1 (+0.39%) | 5,478,706 |
1 Nov 2022 | HKD | 23.75 | 26 | 23.75 | 25.7 | 25.7 | +1.95 (+8.21%) | 15,449,094 |
31 Oct 2022 | HKD | 22.9 | 24.45 | 22.45 | 23.75 | 23.75 | +0.8 (+3.49%) | 10,710,401 |
28 Oct 2022 | HKD | 23.8 | 24.05 | 22.65 | 22.95 | 22.95 | -0.75 (-3.16%) | 8,619,274 |
27 Oct 2022 | HKD | 23.9 | 24.45 | 23.35 | 23.7 | 23.7 | +0.35 (+1.50%) | 10,835,056 |
26 Oct 2022 | HKD | 21.45 | 23.85 | 20.65 | 23.35 | 23.35 | +2.25 (+10.66%) | 15,505,436 |
25 Oct 2022 | HKD | 20.75 | 21.8 | 19.8 | 21.1 | 21.1 | +0.35 (+1.69%) | 11,416,740 |
24 Oct 2022 | HKD | 21.7 | 22.85 | 20.45 | 20.75 | 20.75 | -0.95 (-4.38%) | 15,906,380 |
21 Oct 2022 | HKD | 22 | 22.05 | 21.25 | 21.7 | 21.7 | +0.2 (+0.93%) | 7,346,021 |
20 Oct 2022 | HKD | 20.85 | 22.2 | 19.9 | 21.5 | 21.5 | +0.65 (+3.12%) | 15,657,852 |
19 Oct 2022 | HKD | 21.05 | 21.5 | 20.7 | 20.85 | 20.85 | +0.05 (+0.24%) | 9,515,466 |
18 Oct 2022 | HKD | 19.9 | 21.05 | 19.38 | 20.8 | 20.8 | +1.76 (+9.24%) | 9,759,654 |
17 Oct 2022 | HKD | 19.46 | 19.46 | 18.3 | 19.04 | 19.04 | -0.44 (-2.26%) | 5,714,000 |
14 Oct 2022 | HKD | 18.6 | 19.8 | 18.6 | 19.48 | 19.48 | +1.12 (+6.10%) | 8,463,239 |
13 Oct 2022 | HKD | 18.3 | 18.96 | 18.28 | 18.36 | 18.36 | -0.08 (-0.43%) | 5,040,200 |
12 Oct 2022 | HKD | 18.12 | 18.92 | 17.3 | 18.44 | 18.44 | -0.26 (-1.39%) | 10,697,411 |