| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2024 | HKD | 25.1 | 25.15 | 23.85 | 24 | 24 | -1 (-4%) | 8,998,600 |
| 22 Mar 2024 | HKD | 24.4 | 25.35 | 24.25 | 25 | 25 | +0.2 (+0.81%) | 9,956,200 |
| 21 Mar 2024 | HKD | 24.55 | 24.85 | 23.9 | 24.8 | 24.8 | +1.25 (+5.31%) | 12,003,389 |
| 20 Mar 2024 | HKD | 22.55 | 23.8 | 22.4 | 23.55 | 23.55 | +1 (+4.43%) | 6,349,210 |
| 19 Mar 2024 | HKD | 22.5 | 22.95 | 22.1 | 22.55 | 22.55 | 0.0 (0.0%) | 5,208,655 |
| 18 Mar 2024 | HKD | 22.15 | 22.95 | 21.8 | 22.55 | 22.55 | +0.4 (+1.81%) | 5,853,110 |
| 15 Mar 2024 | HKD | 22.7 | 22.7 | 21.65 | 22.15 | 22.15 | -0.25 (-1.12%) | 5,369,879 |
| 14 Mar 2024 | HKD | 22.75 | 22.85 | 22.1 | 22.4 | 22.4 | -0.35 (-1.54%) | 3,235,098 |
| 13 Mar 2024 | HKD | 22.55 | 23.5 | 22.5 | 22.75 | 22.75 | +0.2 (+0.89%) | 9,368,320 |
| 12 Mar 2024 | HKD | 22.25 | 22.6 | 21.85 | 22.55 | 22.55 | +0.65 (+2.97%) | 8,001,868 |
| 11 Mar 2024 | HKD | 21.1 | 21.95 | 21.1 | 21.9 | 21.9 | +0.8 (+3.79%) | 3,970,799 |
| 8 Mar 2024 | HKD | 20.85 | 21.4 | 20.65 | 21.1 | 21.1 | +0.25 (+1.20%) | 3,348,464 |
| 7 Mar 2024 | HKD | 21.55 | 21.6 | 20.65 | 20.85 | 20.85 | -0.7 (-3.25%) | 4,144,797 |
| 6 Mar 2024 | HKD | 21.45 | 21.85 | 21.25 | 21.55 | 21.55 | +0.1 (+0.47%) | 4,559,921 |
| 5 Mar 2024 | HKD | 21.9 | 22.1 | 21.3 | 21.45 | 21.45 | -0.9 (-4.03%) | 4,413,089 |
| 4 Mar 2024 | HKD | 22.1 | 22.7 | 22.05 | 22.35 | 22.35 | +0.2 (+0.90%) | 5,197,647 |
| 1 Mar 2024 | HKD | 21.85 | 22.35 | 21.2 | 22.15 | 22.15 | +0.3 (+1.37%) | 6,054,863 |
| 29 Feb 2024 | HKD | 21 | 22.4 | 20.95 | 21.85 | 21.85 | +0.5 (+2.34%) | 6,473,372 |
| 28 Feb 2024 | HKD | 22.1 | 22.9 | 21.25 | 21.35 | 21.35 | -0.75 (-3.39%) | 7,098,932 |
| 27 Feb 2024 | HKD | 21.9 | 22.2 | 21.25 | 22.1 | 22.1 | 0.0 (0.0%) | 4,608,459 |
| 26 Feb 2024 | HKD | 21.85 | 22.2 | 21.65 | 22.1 | 22.1 | +0.3 (+1.38%) | 4,066,720 |
| 23 Feb 2024 | HKD | 21.9 | 22.15 | 21.45 | 21.8 | 21.8 | -0.15 (-0.68%) | 2,797,291 |
| 22 Feb 2024 | HKD | 21.35 | 22.05 | 21.35 | 21.95 | 21.95 | +0.4 (+1.86%) | 4,366,226 |
| 21 Feb 2024 | HKD | 21.1 | 22 | 20.65 | 21.55 | 21.55 | +0.45 (+2.13%) | 5,379,402 |
| 20 Feb 2024 | HKD | 21.3 | 21.4 | 20.65 | 21.1 | 21.1 | 0.0 (0.0%) | 3,457,960 |
| 19 Feb 2024 | HKD | 21.65 | 21.9 | 20.9 | 21.1 | 21.1 | -0.9 (-4.09%) | 5,760,341 |
| 16 Feb 2024 | HKD | 20.15 | 22.1 | 20.15 | 22 | 22 | +1.6 (+7.84%) | 5,384,457 |
| 15 Feb 2024 | HKD | 20.05 | 20.45 | 19.8 | 20.4 | 20.4 | +0.2 (+0.99%) | 1,343,085 |
| 14 Feb 2024 | HKD | 18.58 | 20.3 | 18.58 | 20.2 | 20.2 | +0.58 (+2.96%) | 2,688,471 |
| 9 Feb 2024 | HKD | 20 | 20 | 19.3 | 19.62 | 19.62 | -0.63 (-3.11%) | 1,708,222 |
