| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2021 | HKD | 55.6 | 56.35 | 52 | 52.3 | 52.3 | -1.5 (-2.79%) | 10,243,925 |
| 11 Mar 2021 | HKD | 52 | 54.3 | 51.1 | 53.8 | 53.8 | +2.35 (+4.57%) | 10,053,386 |
| 10 Mar 2021 | HKD | 53.4 | 54.15 | 50.95 | 51.45 | 51.45 | +1.5 (+3.00%) | 14,395,320 |
| 9 Mar 2021 | HKD | 48.7 | 51.4 | 44.9 | 49.95 | 49.95 | +1.55 (+3.20%) | 19,299,822 |
| 8 Mar 2021 | HKD | 53.25 | 53.5 | 47.5 | 48.4 | 48.4 | -3.85 (-7.37%) | 15,896,424 |
| 5 Mar 2021 | HKD | 49.2 | 53.3 | 47.35 | 52.25 | 52.25 | +1.55 (+3.06%) | 18,114,406 |
| 4 Mar 2021 | HKD | 56.4 | 56.4 | 50.6 | 50.7 | 50.7 | -7.1 (-12.28%) | 23,004,359 |
| 3 Mar 2021 | HKD | 57.4 | 57.8 | 55.8 | 57.8 | 57.8 | +0.5 (+0.87%) | 7,457,486 |
| 2 Mar 2021 | HKD | 62 | 62.2 | 56.8 | 57.3 | 57.3 | -1.6 (-2.72%) | 14,847,527 |
| 1 Mar 2021 | HKD | 57.35 | 59.65 | 57.1 | 58.9 | 58.9 | +4.5 (+8.27%) | 19,823,095 |
| 26 Feb 2021 | HKD | 56.1 | 56.75 | 53.05 | 54.4 | 54.4 | -4.4 (-7.48%) | 23,964,278 |
| 25 Feb 2021 | HKD | 59.55 | 61.8 | 57.15 | 58.8 | 58.8 | +1.4 (+2.44%) | 19,869,380 |
| 24 Feb 2021 | HKD | 67 | 67.9 | 56.15 | 57.4 | 57.4 | -8.7 (-13.16%) | 38,495,603 |
| 23 Feb 2021 | HKD | 65.35 | 68.1 | 62.75 | 66.1 | 66.1 | +0.05 (+0.08%) | 9,364,976 |
| 22 Feb 2021 | HKD | 72.2 | 72.4 | 66.05 | 66.05 | 66.05 | -6.1 (-8.45%) | 17,389,088 |
| 19 Feb 2021 | HKD | 71.45 | 72.85 | 69 | 72.15 | 72.15 | -0.7 (-0.96%) | 15,574,745 |
| 18 Feb 2021 | HKD | 76.5 | 78.5 | 71.5 | 72.85 | 72.85 | -3.2 (-4.21%) | 11,432,476 |
| 17 Feb 2021 | HKD | 74.95 | 76.7 | 73.2 | 76.05 | 76.05 | +0.45 (+0.60%) | 4,706,399 |
| 16 Feb 2021 | HKD | 79.2 | 79.5 | 75 | 75.6 | 75.6 | -2.1 (-2.70%) | 5,212,278 |
| 11 Feb 2021 | HKD | 77.8 | 78 | 75.6 | 77.7 | 77.7 | -0.4 (-0.51%) | 3,390,040 |
| 10 Feb 2021 | HKD | 74.4 | 78.15 | 73.4 | 78.1 | 78.1 | +3.95 (+5.33%) | 8,581,196 |
| 9 Feb 2021 | HKD | 69.1 | 74.2 | 69.1 | 74.15 | 74.15 | +5.85 (+8.57%) | 5,697,104 |
| 8 Feb 2021 | HKD | 72.05 | 72.2 | 68.3 | 68.3 | 68.3 | -2.35 (-3.33%) | 8,024,238 |
| 5 Feb 2021 | HKD | 69.5 | 72.7 | 69.2 | 70.65 | 70.65 | +2.1 (+3.06%) | 11,656,235 |
| 4 Feb 2021 | HKD | 67.9 | 69.4 | 66.15 | 68.55 | 68.55 | +0.65 (+0.96%) | 9,501,949 |
| 3 Feb 2021 | HKD | 66 | 70.15 | 65.15 | 67.9 | 67.9 | +2.8 (+4.30%) | 11,087,922 |
| 2 Feb 2021 | HKD | 65.1 | 68.4 | 64.45 | 65.1 | 65.1 | +1.2 (+1.88%) | 11,305,212 |
| 1 Feb 2021 | HKD | 59.05 | 64.1 | 59.05 | 63.9 | 63.9 | +3.9 (+6.50%) | 10,135,348 |
| 29 Jan 2021 | HKD | 60.5 | 62.85 | 58.8 | 60 | 60 | +0.25 (+0.42%) | 10,392,470 |
| 28 Jan 2021 | HKD | 61.6 | 63.8 | 59.35 | 59.75 | 59.75 | -3.6 (-5.68%) | 12,648,946 |
