| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2021 | HKD | 65.45 | 66.2 | 62.1 | 63.35 | 63.35 | -1.1 (-1.71%) | 13,486,969 |
| 26 Jan 2021 | HKD | 64.65 | 67.15 | 61 | 64.45 | 64.45 | -1.25 (-1.90%) | 18,236,360 |
| 25 Jan 2021 | HKD | 63.2 | 68 | 63.2 | 65.7 | 65.7 | +3.8 (+6.14%) | 15,388,461 |
| 22 Jan 2021 | HKD | 62.1 | 64.2 | 61.1 | 61.9 | 61.9 | -0.1 (-0.16%) | 11,630,510 |
| 21 Jan 2021 | HKD | 63.3 | 66.15 | 61.6 | 62 | 62 | -0.45 (-0.72%) | 12,227,458 |
| 20 Jan 2021 | HKD | 60.7 | 65 | 60 | 62.45 | 62.45 | +2.9 (+4.87%) | 14,424,836 |
| 19 Jan 2021 | HKD | 60.5 | 63.7 | 59 | 59.55 | 59.55 | -0.9 (-1.49%) | 20,975,338 |
| 18 Jan 2021 | HKD | 56.2 | 61.95 | 55 | 60.45 | 60.45 | +3.4 (+5.96%) | 14,338,721 |
| 15 Jan 2021 | HKD | 56.5 | 57.15 | 54.3 | 57.05 | 57.05 | +0.45 (+0.80%) | 12,226,208 |
| 14 Jan 2021 | HKD | 57.15 | 57.35 | 53.9 | 56.6 | 56.6 | -0.55 (-0.96%) | 10,470,214 |
| 13 Jan 2021 | HKD | 58.75 | 59.45 | 56.35 | 57.15 | 57.15 | -1.6 (-2.72%) | 13,786,119 |
| 12 Jan 2021 | HKD | 56.95 | 59.8 | 55.8 | 58.75 | 58.75 | +2 (+3.52%) | 9,572,908 |
| 11 Jan 2021 | HKD | 57.75 | 58.75 | 55.6 | 56.75 | 56.75 | -1.25 (-2.16%) | 10,325,422 |
| 8 Jan 2021 | HKD | 55.1 | 62.45 | 55.1 | 58 | 58 | +3.3 (+6.03%) | 27,102,759 |
| 7 Jan 2021 | HKD | 55.5 | 55.6 | 52.6 | 54.7 | 54.7 | -0.65 (-1.17%) | 11,920,564 |
| 6 Jan 2021 | HKD | 53.15 | 57.6 | 53.15 | 55.35 | 55.35 | +0.85 (+1.56%) | 13,278,377 |
| 5 Jan 2021 | HKD | 54.15 | 54.9 | 52.5 | 54.5 | 54.5 | -0.45 (-0.82%) | 11,733,863 |
| 4 Jan 2021 | HKD | 49.9 | 55 | 49.35 | 54.95 | 54.95 | +4.95 (+9.90%) | 17,047,841 |
| 31 Dec 2020 | HKD | 48.9 | 51 | 48.85 | 50 | 50 | +1.6 (+3.31%) | 12,074,606 |
| 30 Dec 2020 | HKD | 43.2 | 49.3 | 43.05 | 48.4 | 48.4 | +5.35 (+12.43%) | 26,662,888 |
| 29 Dec 2020 | HKD | 41.5 | 43.3 | 41.5 | 43.05 | 43.05 | +1.15 (+2.74%) | 8,273,042 |
| 28 Dec 2020 | HKD | 42.7 | 42.75 | 41.5 | 41.9 | 41.9 | -0.8 (-1.87%) | 7,062,029 |
| 24 Dec 2020 | HKD | 42.55 | 43 | 41.5 | 42.7 | 42.7 | +0.2 (+0.47%) | 5,140,615 |
| 23 Dec 2020 | HKD | 39.55 | 42.5 | 39.55 | 42.5 | 42.5 | +2.55 (+6.38%) | 14,501,530 |
| 22 Dec 2020 | HKD | 40.8 | 41.1 | 39.5 | 39.95 | 39.95 | -1.05 (-2.56%) | 11,877,824 |
| 21 Dec 2020 | HKD | 41.3 | 42.5 | 40.75 | 41 | 41 | -0.65 (-1.56%) | 9,931,070 |
| 18 Dec 2020 | HKD | 43.1 | 43.2 | 41.65 | 41.65 | 41.65 | -1.25 (-2.91%) | 7,891,062 |
| 17 Dec 2020 | HKD | 42.85 | 43.65 | 42.4 | 42.9 | 42.9 | 0.0 (0.0%) | 7,972,443 |
| 16 Dec 2020 | HKD | 42.2 | 43.2 | 41 | 42.9 | 42.9 | +1 (+2.39%) | 8,893,220 |
| 15 Dec 2020 | HKD | 42.8 | 42.8 | 41.45 | 41.9 | 41.9 | -0.1 (-0.24%) | 6,482,189 |
