| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2023 | HKD | 30.75 | 30.9 | 30.25 | 30.4 | 30.4 | -0.35 (-1.14%) | 3,718,343 |
| 13 Nov 2023 | HKD | 29.4 | 30.75 | 29.4 | 30.75 | 30.75 | +1.4 (+4.77%) | 5,401,005 |
| 10 Nov 2023 | HKD | 29.45 | 29.65 | 29.15 | 29.35 | 29.35 | -0.35 (-1.18%) | 1,498,982 |
| 9 Nov 2023 | HKD | 30 | 30 | 29.5 | 29.7 | 29.7 | -0.3 (-1%) | 2,552,800 |
| 8 Nov 2023 | HKD | 30.05 | 30.75 | 29.7 | 30 | 30 | -0.2 (-0.66%) | 5,610,200 |
| 7 Nov 2023 | HKD | 29.5 | 30.45 | 29.35 | 30.2 | 30.2 | +0.3 (+1.00%) | 5,205,200 |
| 6 Nov 2023 | HKD | 28.5 | 30.05 | 28.5 | 29.9 | 29.9 | +1.4 (+4.91%) | 7,211,410 |
| 3 Nov 2023 | HKD | 27.45 | 28.6 | 27.1 | 28.5 | 28.5 | +1.35 (+4.97%) | 6,724,549 |
| 2 Nov 2023 | HKD | 27.4 | 27.65 | 26.7 | 27.15 | 27.15 | -0.2 (-0.73%) | 5,432,858 |
| 1 Nov 2023 | HKD | 27 | 27.85 | 27 | 27.35 | 27.35 | +0.05 (+0.18%) | 3,528,600 |
| 31 Oct 2023 | HKD | 27.2 | 27.65 | 26.8 | 27.3 | 27.3 | +0.15 (+0.55%) | 4,241,656 |
| 30 Oct 2023 | HKD | 26.5 | 27.25 | 26.4 | 27.15 | 27.15 | +0.35 (+1.31%) | 6,198,754 |
| 27 Oct 2023 | HKD | 27.2 | 27.45 | 26.7 | 26.8 | 26.8 | -0.35 (-1.29%) | 5,163,307 |
| 26 Oct 2023 | HKD | 26.3 | 27.4 | 26.1 | 27.15 | 27.15 | +0.7 (+2.65%) | 8,940,234 |
| 25 Oct 2023 | HKD | 27 | 27.2 | 26.3 | 26.45 | 26.45 | +0.2 (+0.76%) | 4,513,945 |
| 24 Oct 2023 | HKD | 26.55 | 26.95 | 26.1 | 26.25 | 26.25 | -0.3 (-1.13%) | 3,356,800 |
| 20 Oct 2023 | HKD | 26.55 | 26.85 | 26.35 | 26.55 | 26.55 | -0.15 (-0.56%) | 4,473,096 |
| 19 Oct 2023 | HKD | 27 | 27.3 | 26.55 | 26.7 | 26.7 | -0.2 (-0.74%) | 4,042,416 |
| 18 Oct 2023 | HKD | 27.15 | 27.35 | 25.95 | 26.9 | 26.9 | -0.65 (-2.36%) | 15,115,222 |
| 17 Oct 2023 | HKD | 28 | 28.05 | 27.15 | 27.55 | 27.55 | -0.15 (-0.54%) | 3,621,966 |
| 16 Oct 2023 | HKD | 28 | 28.1 | 27.45 | 27.7 | 27.7 | -0.4 (-1.42%) | 3,492,329 |
| 13 Oct 2023 | HKD | 28.05 | 28.55 | 27.8 | 28.1 | 28.1 | -0.8 (-2.77%) | 2,727,584 |
| 12 Oct 2023 | HKD | 29 | 29.15 | 28.8 | 28.9 | 28.9 | +0.2 (+0.70%) | 3,137,053 |
| 11 Oct 2023 | HKD | 28.75 | 29.15 | 28.6 | 28.7 | 28.7 | +0.15 (+0.53%) | 4,583,770 |
| 10 Oct 2023 | HKD | 28.25 | 28.9 | 28.2 | 28.55 | 28.55 | +0.55 (+1.96%) | 4,513,880 |
| 9 Oct 2023 | HKD | 28.5 | 28.75 | 27.8 | 28 | 28 | -0.15 (-0.53%) | 2,457,795 |
| 6 Oct 2023 | HKD | 27.8 | 28.3 | 27.55 | 28.15 | 28.15 | +0.4 (+1.44%) | 1,756,049 |
| 5 Oct 2023 | HKD | 27.8 | 28 | 27.5 | 27.75 | 27.75 | -0.05 (-0.18%) | 1,739,098 |
| 4 Oct 2023 | HKD | 28.2 | 28.2 | 27.55 | 27.8 | 27.8 | -0.4 (-1.42%) | 2,404,443 |
| 3 Oct 2023 | HKD | 28 | 28.3 | 27.4 | 28.2 | 28.2 | -0.2 (-0.70%) | 2,478,189 |
