Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.075 | 0.083 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 14,000 |
25 Apr 2024 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 2,000 |
24 Apr 2024 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.002 (-2.60%) | 20,000 |
23 Apr 2024 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 12,000 |
19 Apr 2024 | HKD | 0.076 | 0.077 | 0.076 | 0.077 | 0.077 | +0.001 (+1.32%) | 14,000 |
18 Apr 2024 | HKD | 0.073 | 0.076 | 0.073 | 0.076 | 0.076 | -0.004 (-5%) | 20,000 |
17 Apr 2024 | HKD | 0.079 | 0.08 | 0.079 | 0.08 | 0.08 | +0.001 (+1.27%) | 592,000 |
16 Apr 2024 | HKD | 0.078 | 0.079 | 0.078 | 0.079 | 0.079 | +0.001 (+1.28%) | 94,000 |
15 Apr 2024 | HKD | 0.083 | 0.083 | 0.078 | 0.078 | 0.078 | -0.005 (-6.02%) | 644,000 |
12 Apr 2024 | HKD | 0.078 | 0.085 | 0.078 | 0.083 | 0.083 | +0.005 (+6.41%) | 12,000 |
11 Apr 2024 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.001 (-1.27%) | 242,000 |
10 Apr 2024 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.083 | 0.087 | 0.079 | 0.079 | 0.079 | +0.002 (+2.60%) | 398,000 |
8 Apr 2024 | HKD | 0.08 | 0.082 | 0.076 | 0.077 | 0.077 | +0.006 (+8.45%) | 1,724,000 |
5 Apr 2024 | HKD | 0.076 | 0.081 | 0.07 | 0.071 | 0.071 | -0.009 (-11.25%) | 954,000 |
3 Apr 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 0 |
2 Apr 2024 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.001 (-1.22%) | 2,000 |
28 Mar 2024 | HKD | 0.074 | 0.083 | 0.074 | 0.082 | 0.082 | +0.004 (+5.13%) | 788,000 |
27 Mar 2024 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.002 (-2.50%) | 2,000 |
26 Mar 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.003 (-3.61%) | 501,000 |
25 Mar 2024 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.078 | 0.083 | 0.078 | 0.083 | 0.083 | 0.0 (0.0%) | 4,000 |
21 Mar 2024 | HKD | 0.09 | 0.09 | 0.083 | 0.083 | 0.083 | +0.003 (+3.75%) | 2,000 |
20 Mar 2024 | HKD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.002 (-2.44%) | 2,154,000 |
19 Mar 2024 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.002 (+2.50%) | 2,000 |
15 Mar 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.002 (-2.44%) | 70,000 |
14 Mar 2024 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.002 (+2.50%) | 4,000 |
13 Mar 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.001 (+1.27%) | 194,000 |