Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
7 Feb 2024 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
6 Feb 2024 | HKD | 0.071 | 0.088 | 0.071 | 0.086 | 0.086 | +0.004 (+4.88%) | 246,000 |
5 Feb 2024 | HKD | 0.075 | 0.082 | 0.075 | 0.082 | 0.082 | +0.007 (+9.33%) | 4,000 |
2 Feb 2024 | HKD | 0.091 | 0.095 | 0.075 | 0.075 | 0.075 | -0.015 (-16.67%) | 1,868,000 |
1 Feb 2024 | HKD | 0.073 | 0.091 | 0.073 | 0.09 | 0.09 | +0.007 (+8.43%) | 452,000 |
31 Jan 2024 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
30 Jan 2024 | HKD | 0.074 | 0.083 | 0.074 | 0.083 | 0.083 | -0.002 (-2.35%) | 18,000 |
29 Jan 2024 | HKD | 0.075 | 0.085 | 0.075 | 0.085 | 0.085 | +0.006 (+7.59%) | 6,000 |
26 Jan 2024 | HKD | 0.078 | 0.079 | 0.078 | 0.079 | 0.079 | -0.004 (-4.82%) | 1,680,000 |
25 Jan 2024 | HKD | 0.083 | 0.085 | 0.083 | 0.083 | 0.083 | -0.002 (-2.35%) | 22,000 |
24 Jan 2024 | HKD | 0.078 | 0.085 | 0.078 | 0.085 | 0.085 | +0.005 (+6.25%) | 1,002,000 |
23 Jan 2024 | HKD | 0.08 | 0.084 | 0.079 | 0.08 | 0.08 | +0.002 (+2.56%) | 3,590,000 |
22 Jan 2024 | HKD | 0.067 | 0.087 | 0.067 | 0.078 | 0.078 | +0.005 (+6.85%) | 1,524,000 |
19 Jan 2024 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
18 Jan 2024 | HKD | 0.07 | 0.073 | 0.07 | 0.073 | 0.073 | +0.005 (+7.35%) | 722,000 |
17 Jan 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 6,000 |
16 Jan 2024 | HKD | 0.074 | 0.074 | 0.063 | 0.068 | 0.068 | +0.002 (+3.03%) | 516,000 |
15 Jan 2024 | HKD | 0.066 | 0.067 | 0.063 | 0.066 | 0.066 | -0.001 (-1.49%) | 1,044,000 |
12 Jan 2024 | HKD | 0.067 | 0.073 | 0.066 | 0.067 | 0.067 | 0.0 (0.0%) | 880,000 |
11 Jan 2024 | HKD | 0.065 | 0.069 | 0.065 | 0.067 | 0.067 | -0.003 (-4.29%) | 180,000 |
10 Jan 2024 | HKD | 0.074 | 0.074 | 0.067 | 0.07 | 0.07 | -0.004 (-5.41%) | 626,000 |
9 Jan 2024 | HKD | 0.074 | 0.075 | 0.074 | 0.074 | 0.074 | -0.001 (-1.33%) | 198,000 |
8 Jan 2024 | HKD | 0.075 | 0.079 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 616,000 |
5 Jan 2024 | HKD | 0.08 | 0.081 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 536,000 |
4 Jan 2024 | HKD | 0.086 | 0.086 | 0.076 | 0.08 | 0.08 | -0.004 (-4.76%) | 2,012,000 |
3 Jan 2024 | HKD | 0.086 | 0.086 | 0.082 | 0.084 | 0.084 | -0.005 (-5.62%) | 1,102,000 |
2 Jan 2024 | HKD | 0.09 | 0.095 | 0.086 | 0.089 | 0.089 | -0.003 (-3.26%) | 1,770,000 |
29 Dec 2023 | HKD | 0.092 | 0.093 | 0.09 | 0.092 | 0.092 | +0.002 (+2.22%) | 1,120,000 |
28 Dec 2023 | HKD | 0.088 | 0.091 | 0.088 | 0.09 | 0.09 | -0.003 (-3.23%) | 212,000 |