Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2023 | HKD | 0.088 | 0.091 | 0.088 | 0.09 | 0.09 | -0.003 (-3.23%) | 212,000 |
27 Dec 2023 | HKD | 0.09 | 0.096 | 0.09 | 0.093 | 0.093 | +0.004 (+4.49%) | 206,000 |
22 Dec 2023 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
21 Dec 2023 | HKD | 0.092 | 0.092 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 10,000 |
20 Dec 2023 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | +0.001 (+1.14%) | 0 |
19 Dec 2023 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.002 (+2.33%) | 0 |
18 Dec 2023 | HKD | 0.085 | 0.086 | 0.085 | 0.086 | 0.086 | -0.003 (-3.37%) | 4,000 |
15 Dec 2023 | HKD | 0.086 | 0.089 | 0.086 | 0.089 | 0.089 | -0.001 (-1.11%) | 12,000 |
14 Dec 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
13 Dec 2023 | HKD | 0.089 | 0.09 | 0.089 | 0.09 | 0.09 | 0.0 (0.0%) | 216,000 |
12 Dec 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.001 (+1.12%) | 0 |
11 Dec 2023 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.001 (-1.11%) | 76,000 |
8 Dec 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.002 (+2.27%) | 0 |
7 Dec 2023 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
6 Dec 2023 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.001 (-1.12%) | 342,000 |
5 Dec 2023 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.001 (-1.11%) | 10,000 |
4 Dec 2023 | HKD | 0.089 | 0.09 | 0.089 | 0.09 | 0.09 | +0.002 (+2.27%) | 422,000 |
1 Dec 2023 | HKD | 0.095 | 0.095 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 302,000 |
30 Nov 2023 | HKD | 0.092 | 0.098 | 0.088 | 0.088 | 0.088 | +0.001 (+1.15%) | 512,000 |
29 Nov 2023 | HKD | 0.086 | 0.087 | 0.086 | 0.087 | 0.087 | -0.001 (-1.14%) | 4,000 |
28 Nov 2023 | HKD | 0.088 | 0.088 | 0.085 | 0.088 | 0.088 | 0.0 (0.0%) | 526,000 |
27 Nov 2023 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 22,000 |
24 Nov 2023 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.001 (-1.12%) | 12,000 |
23 Nov 2023 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
22 Nov 2023 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
21 Nov 2023 | HKD | 0.086 | 0.089 | 0.086 | 0.089 | 0.089 | 0.0 (0.0%) | 4,000 |
20 Nov 2023 | HKD | 0.089 | 0.089 | 0.086 | 0.089 | 0.089 | 0.0 (0.0%) | 24,000 |
17 Nov 2023 | HKD | 0.086 | 0.089 | 0.086 | 0.089 | 0.089 | +0.003 (+3.49%) | 204,000 |
16 Nov 2023 | HKD | 0.092 | 0.092 | 0.086 | 0.086 | 0.086 | -0.004 (-4.44%) | 1,002,000 |
15 Nov 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |