Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | HKD | 0.09 | 0.093 | 0.09 | 0.093 | 0.093 | +0.003 (+3.33%) | 128,000 |
10 Nov 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
9 Nov 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
8 Nov 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.002 (+2.27%) | 294,000 |
7 Nov 2023 | HKD | 0.085 | 0.088 | 0.085 | 0.088 | 0.088 | 0.0 (0.0%) | 14,000 |
6 Nov 2023 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
3 Nov 2023 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.002 (-2.22%) | 72,000 |
2 Nov 2023 | HKD | 0.089 | 0.091 | 0.089 | 0.09 | 0.09 | +0.002 (+2.27%) | 56,000 |
1 Nov 2023 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
31 Oct 2023 | HKD | 0.088 | 0.093 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 158,000 |
30 Oct 2023 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 0.087 | 0.088 | 0.087 | 0.088 | 0.088 | +0.005 (+6.02%) | 322,000 |
26 Oct 2023 | HKD | 0.084 | 0.084 | 0.082 | 0.083 | 0.083 | -0.009 (-9.78%) | 488,000 |
25 Oct 2023 | HKD | 0.088 | 0.092 | 0.088 | 0.092 | 0.092 | +0.008 (+9.52%) | 306,000 |
24 Oct 2023 | HKD | 0.094 | 0.095 | 0.083 | 0.084 | 0.084 | -0.004 (-4.55%) | 174,000 |
20 Oct 2023 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
19 Oct 2023 | HKD | 0.083 | 0.088 | 0.083 | 0.088 | 0.088 | 0.0 (0.0%) | 446,000 |
18 Oct 2023 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
17 Oct 2023 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
16 Oct 2023 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
13 Oct 2023 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 42,000 |
12 Oct 2023 | HKD | 0.087 | 0.088 | 0.087 | 0.088 | 0.088 | +0.003 (+3.53%) | 208,000 |
11 Oct 2023 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.001 (-1.16%) | 44,000 |
10 Oct 2023 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
9 Oct 2023 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.001 (+1.18%) | 0 |
6 Oct 2023 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 51 |
5 Oct 2023 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.004 (+4.94%) | 14,000 |
4 Oct 2023 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.004 (-4.71%) | 12,000 |
3 Oct 2023 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
29 Sep 2023 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 4,000 |