Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 42,000 |
12 Oct 2023 | HKD | 0.087 | 0.088 | 0.087 | 0.088 | 0.088 | +0.003 (+3.53%) | 208,000 |
11 Oct 2023 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.001 (-1.16%) | 44,000 |
10 Oct 2023 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
9 Oct 2023 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.001 (+1.18%) | 0 |
6 Oct 2023 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 51 |
5 Oct 2023 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.004 (+4.94%) | 14,000 |
4 Oct 2023 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.004 (-4.71%) | 12,000 |
3 Oct 2023 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
29 Sep 2023 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 4,000 |
28 Sep 2023 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
27 Sep 2023 | HKD | 0.082 | 0.085 | 0.081 | 0.085 | 0.085 | 0.0 (0.0%) | 820,000 |
26 Sep 2023 | HKD | 0.081 | 0.086 | 0.081 | 0.085 | 0.085 | +0.003 (+3.66%) | 512,000 |
25 Sep 2023 | HKD | 0.085 | 0.085 | 0.082 | 0.082 | 0.082 | -0.003 (-3.53%) | 502,000 |
22 Sep 2023 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 152,000 |
21 Sep 2023 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 584,000 |
20 Sep 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 4,000 |
19 Sep 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.007 (-8.05%) | 12,000 |
18 Sep 2023 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
15 Sep 2023 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
14 Sep 2023 | HKD | 0.082 | 0.087 | 0.082 | 0.087 | 0.087 | -0.004 (-4.40%) | 34,000 |
13 Sep 2023 | HKD | 0.085 | 0.096 | 0.085 | 0.091 | 0.091 | +0.011 (+13.75%) | 380,000 |
12 Sep 2023 | HKD | 0.08 | 0.08 | 0.079 | 0.08 | 0.08 | 0.0 (0.0%) | 216,000 |
11 Sep 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.004 (-4.76%) | 6,000 |
7 Sep 2023 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
6 Sep 2023 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
5 Sep 2023 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
4 Sep 2023 | HKD | 0.097 | 0.097 | 0.078 | 0.084 | 0.084 | +0.002 (+2.44%) | 112,000 |
1 Sep 2023 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.079 | 0.082 | 0.079 | 0.082 | 0.082 | -0.002 (-2.38%) | 2,000 |