Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | HKD | 0.09 | 0.091 | 0.082 | 0.084 | 0.084 | -0.006 (-6.67%) | 610,000 |
29 Aug 2023 | HKD | 0.083 | 0.098 | 0.083 | 0.09 | 0.09 | +0.012 (+15.38%) | 2,678,000 |
28 Aug 2023 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.001 (+1.30%) | 0 |
25 Aug 2023 | HKD | 0.079 | 0.079 | 0.077 | 0.077 | 0.077 | +0.001 (+1.32%) | 18,000 |
24 Aug 2023 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.001 (+1.33%) | 5,800 |
23 Aug 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
22 Aug 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 4,000 |
21 Aug 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.003 (-3.85%) | 24,000 |
18 Aug 2023 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
17 Aug 2023 | HKD | 0.077 | 0.078 | 0.077 | 0.078 | 0.078 | +0.002 (+2.63%) | 18,000 |
16 Aug 2023 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.001 (+1.33%) | 78,000 |
15 Aug 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
14 Aug 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.001 (-1.32%) | 12,000 |
11 Aug 2023 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.003 (-3.80%) | 6,649 |
10 Aug 2023 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
9 Aug 2023 | HKD | 0.077 | 0.079 | 0.077 | 0.079 | 0.079 | +0.002 (+2.60%) | 2,000 |
8 Aug 2023 | HKD | 0.081 | 0.086 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 94,000 |
7 Aug 2023 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.002 (+2.67%) | 0 |
4 Aug 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.004 (-5.06%) | 4,000 |
3 Aug 2023 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
2 Aug 2023 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.001 (-1.25%) | 7,161 |
1 Aug 2023 | HKD | 0.079 | 0.08 | 0.079 | 0.08 | 0.08 | +0.003 (+3.90%) | 126,000 |
31 Jul 2023 | HKD | 0.074 | 0.085 | 0.074 | 0.077 | 0.077 | +0.003 (+4.05%) | 342,000 |
28 Jul 2023 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
27 Jul 2023 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.002 (-2.63%) | 8,000 |
26 Jul 2023 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 86,000 |
25 Jul 2023 | HKD | 0.079 | 0.079 | 0.076 | 0.076 | 0.076 | -0.003 (-3.80%) | 302,000 |
24 Jul 2023 | HKD | 0.076 | 0.08 | 0.075 | 0.079 | 0.079 | +0.004 (+5.33%) | 206,000 |
21 Jul 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
20 Jul 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |