Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | HKD | 0.55 | 0.57 | 0.55 | 0.56 | 0.56 | -0.03 (-5.08%) | 34,400 |
30 Apr 2024 | HKD | 0.57 | 0.59 | 0.56 | 0.59 | 0.59 | -0.01 (-1.67%) | 68,000 |
29 Apr 2024 | HKD | 0.64 | 0.64 | 0.6 | 0.6 | 0.6 | +0.03 (+5.26%) | 4,000 |
26 Apr 2024 | HKD | 0.55 | 0.57 | 0.55 | 0.57 | 0.57 | +0.01 (+1.79%) | 103,000 |
25 Apr 2024 | HKD | 0.55 | 0.58 | 0.55 | 0.56 | 0.56 | -0.03 (-5.08%) | 37,600 |
24 Apr 2024 | HKD | 0.57 | 0.6 | 0.56 | 0.59 | 0.59 | +0.02 (+3.51%) | 111,400 |
23 Apr 2024 | HKD | 0.61 | 0.61 | 0.56 | 0.57 | 0.57 | -0.02 (-3.39%) | 94,000 |
22 Apr 2024 | HKD | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | -0.02 (-3.28%) | 13,200 |
19 Apr 2024 | HKD | 0.61 | 0.61 | 0.59 | 0.61 | 0.61 | +0.02 (+3.39%) | 72,000 |
18 Apr 2024 | HKD | 0.6 | 0.63 | 0.59 | 0.59 | 0.59 | -0.02 (-3.28%) | 230,000 |
17 Apr 2024 | HKD | 0.63 | 0.63 | 0.61 | 0.61 | 0.61 | +0.01 (+1.67%) | 42,000 |
16 Apr 2024 | HKD | 0.64 | 0.64 | 0.59 | 0.6 | 0.6 | +0.02 (+3.45%) | 169,000 |
15 Apr 2024 | HKD | 0.64 | 0.65 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 201,400 |
12 Apr 2024 | HKD | 0.6 | 0.65 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 117,000 |
11 Apr 2024 | HKD | 0.63 | 0.63 | 0.56 | 0.6 | 0.6 | -0.05 (-7.69%) | 90,200 |
10 Apr 2024 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 26,400 |
9 Apr 2024 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.02 (+3.17%) | 58,000 |
8 Apr 2024 | HKD | 0.66 | 0.66 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 26,000 |
5 Apr 2024 | HKD | 0.63 | 0.66 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 177,200 |
3 Apr 2024 | HKD | 0.63 | 0.66 | 0.59 | 0.66 | 0.66 | +0.03 (+4.76%) | 494,200 |
2 Apr 2024 | HKD | 0.6 | 0.65 | 0.6 | 0.63 | 0.63 | +0.01 (+1.61%) | 285,200 |
28 Mar 2024 | HKD | 0.52 | 0.72 | 0.52 | 0.62 | 0.62 | +0.1 (+19.23%) | 1,366,600 |
27 Mar 2024 | HKD | 0.475 | 0.56 | 0.475 | 0.52 | 0.52 | +0.035 (+7.22%) | 606,000 |
26 Mar 2024 | HKD | 0.49 | 0.49 | 0.475 | 0.485 | 0.485 | -0.005 (-1.02%) | 144,000 |
25 Mar 2024 | HKD | 0.495 | 0.495 | 0.48 | 0.49 | 0.49 | -0.005 (-1.01%) | 150,000 |
22 Mar 2024 | HKD | 0.495 | 0.495 | 0.48 | 0.495 | 0.495 | -0.005 (-1%) | 212,000 |
21 Mar 2024 | HKD | 0.495 | 0.5 | 0.485 | 0.5 | 0.5 | +0.005 (+1.01%) | 416,000 |
20 Mar 2024 | HKD | 0.53 | 0.53 | 0.49 | 0.495 | 0.495 | +0.005 (+1.02%) | 320,000 |
19 Mar 2024 | HKD | 0.48 | 0.5 | 0.48 | 0.49 | 0.49 | -0.01 (-2%) | 406,000 |
18 Mar 2024 | HKD | 0.425 | 0.5 | 0.425 | 0.5 | 0.5 | +0.01 (+2.04%) | 174,000 |