Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2010 | HKD | 1.63 | 1.63 | 1.6 | 1.62 | 16.2 | -0.01 (-0.61%) | 4,262,000 |
10 Aug 2010 | HKD | 1.69 | 1.69 | 1.6 | 1.63 | 16.3 | -0.05 (-2.98%) | 9,608,000 |
9 Aug 2010 | HKD | 1.71 | 1.71 | 1.67 | 1.68 | 16.8 | -0.02 (-1.18%) | 3,464,000 |
6 Aug 2010 | HKD | 1.7 | 1.71 | 1.67 | 1.7 | 17 | +0.01 (+0.59%) | 3,312,000 |
5 Aug 2010 | HKD | 1.69 | 1.71 | 1.67 | 1.69 | 16.9 | +0.01 (+0.60%) | 6,517,600 |
4 Aug 2010 | HKD | 1.67 | 1.69 | 1.66 | 1.68 | 16.8 | +0.01 (+0.60%) | 3,158,000 |
3 Aug 2010 | HKD | 1.7 | 1.74 | 1.65 | 1.67 | 16.7 | -0.02 (-1.18%) | 16,432,000 |
2 Aug 2010 | HKD | 1.67 | 1.69 | 1.65 | 1.69 | 16.9 | +0.04 (+2.42%) | 10,358,000 |
30 Jul 2010 | HKD | 1.59 | 1.66 | 1.59 | 1.65 | 16.5 | +0.07 (+4.43%) | 13,632,000 |
29 Jul 2010 | HKD | 1.59 | 1.61 | 1.58 | 1.58 | 15.8 | -0.01 (-0.63%) | 8,354,000 |
28 Jul 2010 | HKD | 1.6 | 1.63 | 1.58 | 1.59 | 15.9 | +0.01 (+0.63%) | 10,586,000 |
27 Jul 2010 | HKD | 1.54 | 1.6 | 1.53 | 1.58 | 15.8 | +0.04 (+2.60%) | 14,697,000 |
26 Jul 2010 | HKD | 1.55 | 1.57 | 1.52 | 1.54 | 15.4 | -0.01 (-0.65%) | 8,910,000 |
23 Jul 2010 | HKD | 1.55 | 1.56 | 1.53 | 1.55 | 15.5 | +0.02 (+1.31%) | 6,370,000 |
22 Jul 2010 | HKD | 1.54 | 1.55 | 1.52 | 1.53 | 15.3 | 0.0 (0.0%) | 6,066,000 |
21 Jul 2010 | HKD | 1.47 | 1.56 | 1.47 | 1.53 | 15.3 | +0.06 (+4.08%) | 22,899,000 |
20 Jul 2010 | HKD | 1.48 | 1.5 | 1.47 | 1.47 | 14.7 | 0.0 (0.0%) | 8,100,600 |
19 Jul 2010 | HKD | 1.47 | 1.5 | 1.45 | 1.47 | 14.7 | -0.01 (-0.68%) | 6,300,000 |
16 Jul 2010 | HKD | 1.5 | 1.52 | 1.47 | 1.48 | 14.8 | -0.03 (-1.99%) | 5,550,000 |
15 Jul 2010 | HKD | 1.53 | 1.54 | 1.47 | 1.51 | 15.1 | -0.01 (-0.66%) | 5,648,000 |
14 Jul 2010 | HKD | 1.53 | 1.55 | 1.5 | 1.52 | 15.2 | -0.02 (-1.30%) | 5,790,000 |
13 Jul 2010 | HKD | 1.54 | 1.54 | 1.52 | 1.54 | 15.4 | +0.01 (+0.65%) | 2,308,000 |
12 Jul 2010 | HKD | 1.55 | 1.55 | 1.53 | 1.53 | 15.3 | 0.0 (0.0%) | 2,036,000 |
9 Jul 2010 | HKD | 1.54 | 1.57 | 1.52 | 1.53 | 15.3 | 0.0 (0.0%) | 4,764,000 |
8 Jul 2010 | HKD | 1.55 | 1.57 | 1.52 | 1.53 | 15.3 | -0.01 (-0.65%) | 2,648,000 |
7 Jul 2010 | HKD | 1.56 | 1.56 | 1.53 | 1.54 | 15.4 | -0.02 (-1.28%) | 996,000 |
6 Jul 2010 | HKD | 1.51 | 1.56 | 1.51 | 1.56 | 15.6 | +0.05 (+3.31%) | 2,348,000 |
5 Jul 2010 | HKD | 1.54 | 1.54 | 1.51 | 1.51 | 15.1 | -0.03 (-1.95%) | 878,000 |
2 Jul 2010 | HKD | 1.53 | 1.58 | 1.52 | 1.54 | 15.4 | 0.0 (0.0%) | 3,592,200 |
1 Jul 2010 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 15.4 | 0.0 (0.0%) | 0 |