Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2010 | HKD | 1.74 | 1.75 | 1.71 | 1.71 | 17.1 | -0.03 (-1.72%) | 8,254,000 |
20 Apr 2010 | HKD | 1.69 | 1.74 | 1.69 | 1.74 | 17.4 | +0.06 (+3.57%) | 12,956,000 |
19 Apr 2010 | HKD | 1.7 | 1.7 | 1.66 | 1.68 | 16.8 | -0.05 (-2.89%) | 8,666,000 |
16 Apr 2010 | HKD | 1.77 | 1.79 | 1.71 | 1.73 | 17.3 | -0.04 (-2.26%) | 14,730,000 |
15 Apr 2010 | HKD | 1.74 | 1.84 | 1.71 | 1.77 | 17.7 | +0.04 (+2.31%) | 38,048,000 |
14 Apr 2010 | HKD | 1.72 | 1.74 | 1.71 | 1.73 | 17.3 | +0.01 (+0.58%) | 7,835,000 |
13 Apr 2010 | HKD | 1.75 | 1.75 | 1.71 | 1.72 | 17.2 | -0.01 (-0.58%) | 10,814,000 |
12 Apr 2010 | HKD | 1.78 | 1.79 | 1.72 | 1.73 | 17.3 | -0.04 (-2.26%) | 7,648,000 |
9 Apr 2010 | HKD | 1.79 | 1.8 | 1.75 | 1.77 | 17.7 | 0.0 (0.0%) | 16,036,000 |
8 Apr 2010 | HKD | 1.8 | 1.8 | 1.76 | 1.77 | 17.7 | -0.01 (-0.56%) | 6,640,000 |
7 Apr 2010 | HKD | 1.79 | 1.8 | 1.77 | 1.78 | 17.8 | +0.01 (+0.56%) | 11,218,320 |
6 Apr 2010 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 17.7 | 0.0 (0.0%) | 0 |
5 Apr 2010 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 17.7 | 0.0 (0.0%) | 0 |
2 Apr 2010 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 17.7 | 0.0 (0.0%) | 0 |
1 Apr 2010 | HKD | 1.75 | 1.78 | 1.74 | 1.77 | 17.7 | +0.02 (+1.14%) | 10,162,000 |
31 Mar 2010 | HKD | 1.8 | 1.8 | 1.72 | 1.75 | 17.5 | -0.04 (-2.23%) | 14,084,000 |
30 Mar 2010 | HKD | 1.82 | 1.82 | 1.78 | 1.79 | 17.9 | -0.02 (-1.10%) | 5,564,000 |
29 Mar 2010 | HKD | 1.83 | 1.84 | 1.81 | 1.81 | 18.1 | +0.01 (+0.56%) | 4,832,000 |
26 Mar 2010 | HKD | 1.82 | 1.82 | 1.78 | 1.8 | 18 | 0.0 (0.0%) | 8,375,000 |
25 Mar 2010 | HKD | 1.82 | 1.83 | 1.79 | 1.8 | 18 | -0.01 (-0.55%) | 4,330,000 |
24 Mar 2010 | HKD | 1.84 | 1.84 | 1.8 | 1.81 | 18.1 | 0.0 (0.0%) | 3,294,000 |
23 Mar 2010 | HKD | 1.85 | 1.85 | 1.81 | 1.81 | 18.1 | -0.04 (-2.16%) | 3,072,000 |
22 Mar 2010 | HKD | 1.8 | 1.86 | 1.79 | 1.85 | 18.5 | +0.04 (+2.21%) | 9,476,000 |
19 Mar 2010 | HKD | 1.83 | 1.85 | 1.79 | 1.81 | 18.1 | -0.03 (-1.63%) | 5,754,000 |
18 Mar 2010 | HKD | 1.83 | 1.85 | 1.79 | 1.84 | 18.4 | +0.02 (+1.10%) | 6,044,000 |
17 Mar 2010 | HKD | 1.8 | 1.82 | 1.79 | 1.82 | 18.2 | +0.04 (+2.25%) | 3,150,000 |
16 Mar 2010 | HKD | 1.82 | 1.82 | 1.78 | 1.78 | 17.8 | -0.04 (-2.20%) | 1,938,000 |
15 Mar 2010 | HKD | 1.85 | 1.85 | 1.8 | 1.82 | 18.2 | -0.02 (-1.09%) | 4,955,000 |
12 Mar 2010 | HKD | 1.88 | 1.88 | 1.84 | 1.84 | 18.4 | -0.03 (-1.60%) | 3,420,000 |
11 Mar 2010 | HKD | 1.89 | 1.91 | 1.84 | 1.87 | 18.7 | 0.0 (0.0%) | 9,370,000 |