Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | HKD | 0.6 | 0.65 | 0.6 | 0.63 | 0.63 | +0.01 (+1.61%) | 285,200 |
28 Mar 2024 | HKD | 0.52 | 0.72 | 0.52 | 0.62 | 0.62 | +0.1 (+19.23%) | 1,366,600 |
27 Mar 2024 | HKD | 0.475 | 0.56 | 0.475 | 0.52 | 0.52 | +0.035 (+7.22%) | 606,000 |
26 Mar 2024 | HKD | 0.49 | 0.49 | 0.475 | 0.485 | 0.485 | -0.005 (-1.02%) | 144,000 |
25 Mar 2024 | HKD | 0.495 | 0.495 | 0.48 | 0.49 | 0.49 | -0.005 (-1.01%) | 150,000 |
22 Mar 2024 | HKD | 0.495 | 0.495 | 0.48 | 0.495 | 0.495 | -0.005 (-1%) | 212,000 |
21 Mar 2024 | HKD | 0.495 | 0.5 | 0.485 | 0.5 | 0.5 | +0.005 (+1.01%) | 416,000 |
20 Mar 2024 | HKD | 0.53 | 0.53 | 0.49 | 0.495 | 0.495 | +0.005 (+1.02%) | 320,000 |
19 Mar 2024 | HKD | 0.48 | 0.5 | 0.48 | 0.49 | 0.49 | -0.01 (-2%) | 406,000 |
18 Mar 2024 | HKD | 0.425 | 0.5 | 0.425 | 0.5 | 0.5 | +0.01 (+2.04%) | 174,000 |
15 Mar 2024 | HKD | 0.5 | 0.51 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 254,000 |
14 Mar 2024 | HKD | 0.495 | 0.51 | 0.49 | 0.5 | 0.5 | +0.005 (+1.01%) | 453,159 |
13 Mar 2024 | HKD | 0.51 | 0.51 | 0.495 | 0.495 | 0.495 | -0.015 (-2.94%) | 110,000 |
12 Mar 2024 | HKD | 0.5 | 0.51 | 0.49 | 0.51 | 0.51 | 0.0 (0.0%) | 389,400 |
11 Mar 2024 | HKD | 0.52 | 0.52 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 346,000 |
8 Mar 2024 | HKD | 0.495 | 0.51 | 0.49 | 0.5 | 0.5 | +0.005 (+1.01%) | 238,000 |
7 Mar 2024 | HKD | 0.54 | 0.54 | 0.485 | 0.495 | 0.495 | +0.015 (+3.13%) | 400,000 |
6 Mar 2024 | HKD | 0.425 | 0.5 | 0.425 | 0.48 | 0.48 | -0.02 (-4%) | 245,200 |
5 Mar 2024 | HKD | 0.52 | 0.54 | 0.43 | 0.5 | 0.5 | -0.03 (-5.66%) | 672,000 |
4 Mar 2024 | HKD | 0.56 | 0.56 | 0.51 | 0.53 | 0.53 | -0.02 (-3.64%) | 245,000 |
1 Mar 2024 | HKD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 3,400 |
29 Feb 2024 | HKD | 0.55 | 0.56 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 124,000 |
28 Feb 2024 | HKD | 0.58 | 0.6 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 575,000 |
27 Feb 2024 | HKD | 0.62 | 0.62 | 0.56 | 0.58 | 0.58 | -0.02 (-3.33%) | 339,000 |
26 Feb 2024 | HKD | 0.59 | 0.61 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 554,000 |
23 Feb 2024 | HKD | 0.6 | 0.6 | 0.57 | 0.6 | 0.6 | 0.0 (0.0%) | 336,000 |
22 Feb 2024 | HKD | 0.62 | 0.62 | 0.58 | 0.6 | 0.6 | +0.01 (+1.69%) | 450,000 |
21 Feb 2024 | HKD | 0.59 | 0.59 | 0.57 | 0.59 | 0.59 | 0.0 (0.0%) | 598,000 |
20 Feb 2024 | HKD | 0.62 | 0.63 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 315,000 |
19 Feb 2024 | HKD | 0.58 | 0.6 | 0.56 | 0.59 | 0.59 | -0.01 (-1.67%) | 215,200 |