Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | HKD | 0.83 | 0.84 | 0.8 | 0.81 | 0.81 | -0.02 (-2.41%) | 612,000 |
2 Jan 2024 | HKD | 0.81 | 0.86 | 0.81 | 0.83 | 0.83 | +0.02 (+2.47%) | 655,000 |
29 Dec 2023 | HKD | 0.8 | 0.83 | 0.77 | 0.81 | 0.81 | +0.03 (+3.85%) | 602,400 |
28 Dec 2023 | HKD | 0.76 | 0.87 | 0.75 | 0.78 | 0.78 | +0.02 (+2.63%) | 353,200 |
27 Dec 2023 | HKD | 0.77 | 0.77 | 0.74 | 0.76 | 0.76 | -0.01 (-1.30%) | 630,000 |
22 Dec 2023 | HKD | 0.79 | 0.82 | 0.73 | 0.77 | 0.77 | 0.0 (0.0%) | 646,000 |
21 Dec 2023 | HKD | 0.78 | 0.79 | 0.76 | 0.77 | 0.77 | -0.04 (-4.94%) | 681,000 |
20 Dec 2023 | HKD | 0.84 | 0.84 | 0.79 | 0.81 | 0.81 | -0.01 (-1.22%) | 812,000 |
19 Dec 2023 | HKD | 0.81 | 0.82 | 0.8 | 0.82 | 0.82 | -0.01 (-1.20%) | 158,000 |
18 Dec 2023 | HKD | 0.92 | 0.92 | 0.83 | 0.83 | 0.83 | -0.09 (-9.78%) | 202,600 |
15 Dec 2023 | HKD | 0.7 | 0.92 | 0.68 | 0.92 | 0.92 | +0.17 (+22.67%) | 5,617,000 |
14 Dec 2023 | HKD | 0.78 | 0.78 | 0.65 | 0.75 | 0.75 | -0.02 (-2.60%) | 3,888,000 |
13 Dec 2023 | HKD | 0.84 | 0.84 | 0.77 | 0.77 | 0.77 | -0.08 (-9.41%) | 998,200 |
12 Dec 2023 | HKD | 0.82 | 0.85 | 0.82 | 0.85 | 0.85 | 0.0 (0.0%) | 501,200 |
11 Dec 2023 | HKD | 0.85 | 0.85 | 0.81 | 0.85 | 0.85 | +0.02 (+2.41%) | 438,000 |
8 Dec 2023 | HKD | 0.86 | 0.86 | 0.82 | 0.83 | 0.83 | -0.03 (-3.49%) | 650,000 |
7 Dec 2023 | HKD | 0.87 | 0.87 | 0.82 | 0.86 | 0.86 | -0.01 (-1.15%) | 544,600 |
6 Dec 2023 | HKD | 0.89 | 0.9 | 0.81 | 0.87 | 0.87 | -0.02 (-2.25%) | 702,000 |
5 Dec 2023 | HKD | 0.89 | 0.9 | 0.85 | 0.89 | 0.89 | 0.0 (0.0%) | 952,200 |
4 Dec 2023 | HKD | 0.9 | 0.9 | 0.86 | 0.89 | 0.89 | -0.02 (-2.20%) | 549,000 |
1 Dec 2023 | HKD | 0.89 | 0.91 | 0.88 | 0.91 | 0.91 | +0.01 (+1.11%) | 873,000 |
30 Nov 2023 | HKD | 0.89 | 0.9 | 0.86 | 0.9 | 0.9 | 0.0 (0.0%) | 934,000 |
29 Nov 2023 | HKD | 0.92 | 0.93 | 0.88 | 0.9 | 0.9 | -0.02 (-2.17%) | 346,000 |
28 Nov 2023 | HKD | 0.92 | 0.96 | 0.88 | 0.92 | 0.92 | -0.04 (-4.17%) | 752,400 |
27 Nov 2023 | HKD | 0.9 | 0.99 | 0.9 | 0.96 | 0.96 | +0.04 (+4.35%) | 1,026,600 |
24 Nov 2023 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 600 |
23 Nov 2023 | HKD | 0.92 | 0.93 | 0.91 | 0.92 | 0.92 | -0.03 (-3.16%) | 166,000 |
22 Nov 2023 | HKD | 0.9 | 0.95 | 0.9 | 0.95 | 0.95 | +0.05 (+5.56%) | 89,000 |
21 Nov 2023 | HKD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 18,000 |
20 Nov 2023 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 30,000 |