| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | HKD | 0.68 | 0.74 | 0.63 | 0.7 | 0.7 | +0.07 (+11.11%) | 827,500 |
| 2 May 2024 | HKD | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 180,000 |
| 30 Apr 2024 | HKD | 0.54 | 0.68 | 0.54 | 0.64 | 0.64 | +0.09 (+16.36%) | 1,558,174 |
| 29 Apr 2024 | HKD | 0.49 | 0.55 | 0.485 | 0.55 | 0.55 | +0.06 (+12.24%) | 424,000 |
| 26 Apr 2024 | HKD | 0.48 | 0.51 | 0.48 | 0.49 | 0.49 | +0.005 (+1.03%) | 135,739 |
| 25 Apr 2024 | HKD | 0.5 | 0.5 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 52,000 |
| 24 Apr 2024 | HKD | 0.5 | 0.51 | 0.485 | 0.485 | 0.485 | -0.035 (-6.73%) | 288,000 |
| 23 Apr 2024 | HKD | 0.53 | 0.53 | 0.475 | 0.52 | 0.52 | +0.025 (+5.05%) | 630,000 |
| 22 Apr 2024 | HKD | 0.53 | 0.53 | 0.47 | 0.495 | 0.495 | -0.005 (-1%) | 168,000 |
| 19 Apr 2024 | HKD | 0.51 | 0.51 | 0.46 | 0.5 | 0.5 | +0.005 (+1.01%) | 516,000 |
| 18 Apr 2024 | HKD | 0.51 | 0.51 | 0.45 | 0.495 | 0.495 | +0.025 (+5.32%) | 376,000 |
| 17 Apr 2024 | HKD | 0.465 | 0.47 | 0.44 | 0.47 | 0.47 | +0.01 (+2.17%) | 302,000 |
| 16 Apr 2024 | HKD | 0.46 | 0.47 | 0.44 | 0.46 | 0.46 | +0.01 (+2.22%) | 980,500 |
| 15 Apr 2024 | HKD | 0.45 | 0.465 | 0.41 | 0.45 | 0.45 | +0.01 (+2.27%) | 756,000 |
| 12 Apr 2024 | HKD | 0.385 | 0.44 | 0.385 | 0.44 | 0.44 | +0.045 (+11.39%) | 194,000 |
| 11 Apr 2024 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | HKD | 0.365 | 0.42 | 0.355 | 0.395 | 0.395 | +0.01 (+2.60%) | 496,000 |
| 9 Apr 2024 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.01 (+2.67%) | 0 |
| 3 Apr 2024 | HKD | 0.39 | 0.39 | 0.375 | 0.375 | 0.375 | -0.015 (-3.85%) | 24,000 |
| 2 Apr 2024 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 0 |
| 28 Mar 2024 | HKD | 0.395 | 0.4 | 0.375 | 0.395 | 0.395 | +0.015 (+3.95%) | 240,000 |
| 27 Mar 2024 | HKD | 0.345 | 0.395 | 0.345 | 0.38 | 0.38 | +0.04 (+11.76%) | 298,000 |
| 26 Mar 2024 | HKD | 0.33 | 0.355 | 0.33 | 0.34 | 0.34 | +0.02 (+6.25%) | 504,000 |
| 25 Mar 2024 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.03 (+10.34%) | 506,000 |
| 22 Mar 2024 | HKD | 0.29 | 0.34 | 0.28 | 0.29 | 0.29 | -0.03 (-9.38%) | 288,000 |
| 21 Mar 2024 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | HKD | 0.35 | 0.35 | 0.32 | 0.32 | 0.32 | +0.03 (+10.34%) | 44,000 |
| 19 Mar 2024 | HKD | 0.29 | 0.38 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 264,000 |
