| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2024 | JPY | 1,040 | 1,062 | 1,040 | 1,056 | 1,056 | +28 (+2.72%) | 115,600 |
| 3 Jul 2024 | JPY | 1,040 | 1,053 | 1,026 | 1,028 | 1,028 | -3 (-0.29%) | 83,900 |
| 2 Jul 2024 | JPY | 1,007 | 1,037 | 1,005 | 1,031 | 1,031 | +33 (+3.31%) | 107,400 |
| 1 Jul 2024 | JPY | 1,038 | 1,042 | 991 | 998 | 998 | -30 (-2.92%) | 196,000 |
| 28 Jun 2024 | JPY | 1,035 | 1,041 | 1,023 | 1,028 | 1,028 | -4 (-0.39%) | 96,200 |
| 27 Jun 2024 | JPY | 1,037 | 1,043 | 1,024 | 1,032 | 1,032 | -5 (-0.48%) | 87,000 |
| 26 Jun 2024 | JPY | 1,019 | 1,037 | 1,016 | 1,037 | 1,037 | +27 (+2.67%) | 91,300 |
| 25 Jun 2024 | JPY | 1,023 | 1,029 | 997 | 1,010 | 1,010 | -13 (-1.27%) | 144,400 |
| 24 Jun 2024 | JPY | 1,038 | 1,048 | 1,019 | 1,023 | 1,023 | +3 (+0.29%) | 149,700 |
| 21 Jun 2024 | JPY | 1,002 | 1,032 | 1,002 | 1,020 | 1,020 | +22 (+2.20%) | 192,900 |
| 20 Jun 2024 | JPY | 973 | 998 | 969 | 998 | 998 | +29 (+2.99%) | 77,300 |
| 19 Jun 2024 | JPY | 987 | 989 | 959 | 969 | 969 | -9 (-0.92%) | 129,500 |
| 18 Jun 2024 | JPY | 970 | 988 | 970 | 978 | 978 | +11 (+1.14%) | 91,500 |
| 17 Jun 2024 | JPY | 960 | 970 | 954 | 967 | 967 | +5 (+0.52%) | 65,500 |
| 14 Jun 2024 | JPY | 945 | 962 | 935 | 962 | 962 | +2 (+0.21%) | 101,600 |
| 13 Jun 2024 | JPY | 975 | 983 | 956 | 960 | 960 | -3 (-0.31%) | 99,700 |
| 12 Jun 2024 | JPY | 958 | 974 | 952 | 963 | 963 | +4 (+0.42%) | 74,800 |
| 11 Jun 2024 | JPY | 966 | 966 | 953 | 959 | 959 | +1 (+0.10%) | 58,100 |
| 10 Jun 2024 | JPY | 940 | 973 | 936 | 958 | 958 | +30 (+3.23%) | 140,000 |
| 7 Jun 2024 | JPY | 914 | 931 | 911 | 928 | 928 | +13 (+1.42%) | 55,200 |
| 6 Jun 2024 | JPY | 920 | 930 | 911 | 915 | 915 | -2 (-0.22%) | 126,500 |
| 5 Jun 2024 | JPY | 936 | 937 | 913 | 917 | 917 | -24 (-2.55%) | 183,700 |
| 4 Jun 2024 | JPY | 956 | 967 | 930 | 941 | 941 | -2 (-0.21%) | 260,700 |
| 3 Jun 2024 | JPY | 908 | 943 | 903 | 943 | 943 | +46 (+5.13%) | 193,900 |
| 31 May 2024 | JPY | 870 | 902 | 861 | 897 | 897 | +19 (+2.16%) | 226,300 |
| 30 May 2024 | JPY | 892 | 897 | 871 | 878 | 878 | -27 (-2.98%) | 265,300 |
| 29 May 2024 | JPY | 951 | 951 | 902 | 905 | 905 | -48 (-5.04%) | 323,800 |
| 28 May 2024 | JPY | 958 | 977 | 948 | 953 | 953 | -8 (-0.83%) | 143,400 |
| 27 May 2024 | JPY | 982 | 982 | 950 | 961 | 961 | -13 (-1.33%) | 200,800 |
| 24 May 2024 | JPY | 980 | 987 | 971 | 974 | 974 | -16 (-1.62%) | 138,100 |
