Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | JPY | 1,364 | 1,379 | 1,318 | 1,344 | 1,344 | -2 (-0.15%) | 121,300 |
13 Jul 2023 | JPY | 1,295 | 1,353 | 1,289 | 1,346 | 1,346 | +57 (+4.42%) | 139,400 |
12 Jul 2023 | JPY | 1,287 | 1,314 | 1,278 | 1,289 | 1,289 | -7 (-0.54%) | 100,000 |
11 Jul 2023 | JPY | 1,314 | 1,337 | 1,264 | 1,296 | 1,296 | -32 (-2.41%) | 249,400 |
10 Jul 2023 | JPY | 1,325 | 1,347 | 1,315 | 1,328 | 1,328 | +14 (+1.07%) | 150,300 |
7 Jul 2023 | JPY | 1,270 | 1,343 | 1,270 | 1,314 | 1,314 | +44 (+3.46%) | 231,700 |
6 Jul 2023 | JPY | 1,268 | 1,282 | 1,251 | 1,270 | 1,270 | -17 (-1.32%) | 173,800 |
5 Jul 2023 | JPY | 1,286 | 1,312 | 1,280 | 1,287 | 1,287 | +5 (+0.39%) | 66,800 |
4 Jul 2023 | JPY | 1,307 | 1,307 | 1,263 | 1,282 | 1,282 | -30 (-2.29%) | 136,700 |
3 Jul 2023 | JPY | 1,319 | 1,319 | 1,298 | 1,312 | 1,312 | -7 (-0.53%) | 105,900 |
30 Jun 2023 | JPY | 1,248 | 1,320 | 1,232 | 1,319 | 1,319 | +66 (+5.27%) | 127,900 |
29 Jun 2023 | JPY | 1,233 | 1,259 | 1,211 | 1,253 | 1,253 | +30 (+2.45%) | 110,900 |
28 Jun 2023 | JPY | 1,200 | 1,229 | 1,188 | 1,223 | 1,223 | +45 (+3.82%) | 103,000 |
27 Jun 2023 | JPY | 1,221 | 1,224 | 1,173 | 1,178 | 1,178 | -56 (-4.54%) | 208,000 |
26 Jun 2023 | JPY | 1,300 | 1,300 | 1,221 | 1,234 | 1,234 | -83 (-6.30%) | 318,500 |
23 Jun 2023 | JPY | 1,379 | 1,385 | 1,305 | 1,317 | 1,317 | -37 (-2.73%) | 190,100 |
22 Jun 2023 | JPY | 1,380 | 1,385 | 1,346 | 1,354 | 1,354 | -43 (-3.08%) | 230,500 |
21 Jun 2023 | JPY | 1,411 | 1,418 | 1,373 | 1,397 | 1,397 | -26 (-1.83%) | 133,000 |
20 Jun 2023 | JPY | 1,438 | 1,457 | 1,401 | 1,423 | 1,423 | +11 (+0.78%) | 169,500 |
19 Jun 2023 | JPY | 1,419 | 1,433 | 1,371 | 1,412 | 1,412 | +14 (+1.00%) | 228,700 |
16 Jun 2023 | JPY | 1,399 | 1,406 | 1,381 | 1,398 | 1,398 | +12 (+0.87%) | 96,900 |
15 Jun 2023 | JPY | 1,413 | 1,413 | 1,386 | 1,386 | 1,386 | -35 (-2.46%) | 127,100 |
14 Jun 2023 | JPY | 1,477 | 1,477 | 1,418 | 1,421 | 1,421 | -29 (-2%) | 66,600 |
13 Jun 2023 | JPY | 1,425 | 1,462 | 1,425 | 1,450 | 1,450 | +64 (+4.62%) | 140,000 |
12 Jun 2023 | JPY | 1,365 | 1,409 | 1,341 | 1,386 | 1,386 | -6 (-0.43%) | 191,800 |
9 Jun 2023 | JPY | 1,446 | 1,460 | 1,381 | 1,392 | 1,392 | -38 (-2.66%) | 230,900 |
8 Jun 2023 | JPY | 1,516 | 1,524 | 1,428 | 1,430 | 1,430 | -77 (-5.11%) | 131,700 |
7 Jun 2023 | JPY | 1,532 | 1,592 | 1,498 | 1,507 | 1,507 | +15 (+1.01%) | 172,800 |
6 Jun 2023 | JPY | 1,500 | 1,535 | 1,491 | 1,492 | 1,492 | -3 (-0.20%) | 85,200 |
5 Jun 2023 | JPY | 1,516 | 1,557 | 1,485 | 1,495 | 1,495 | +9 (+0.61%) | 89,500 |