Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | JPY | 980 | 987 | 971 | 974 | 974 | -16 (-1.62%) | 138,100 |
23 May 2024 | JPY | 1,013 | 1,022 | 983 | 990 | 990 | -20 (-1.98%) | 226,900 |
22 May 2024 | JPY | 1,008 | 1,017 | 994 | 1,010 | 1,010 | +4 (+0.40%) | 178,300 |
21 May 2024 | JPY | 1,051 | 1,063 | 1,006 | 1,006 | 1,006 | -43 (-4.10%) | 308,800 |
20 May 2024 | JPY | 1,058 | 1,075 | 1,044 | 1,049 | 1,049 | -8 (-0.76%) | 137,900 |
17 May 2024 | JPY | 1,054 | 1,074 | 1,027 | 1,057 | 1,057 | -10 (-0.94%) | 160,900 |
16 May 2024 | JPY | 1,053 | 1,071 | 1,035 | 1,067 | 1,067 | +15 (+1.43%) | 326,300 |
15 May 2024 | JPY | 1,115 | 1,116 | 1,050 | 1,052 | 1,052 | -48 (-4.36%) | 384,200 |
14 May 2024 | JPY | 1,099 | 1,117 | 1,067 | 1,100 | 1,100 | +1 (+0.09%) | 405,400 |
13 May 2024 | JPY | 1,158 | 1,160 | 1,076 | 1,099 | 1,099 | -58 (-5.01%) | 774,400 |
10 May 2024 | JPY | 1,230 | 1,230 | 1,132 | 1,157 | 1,157 | -253 (-17.94%) | 975,700 |
9 May 2024 | JPY | 1,422 | 1,439 | 1,403 | 1,410 | 1,410 | -10 (-0.70%) | 151,900 |
8 May 2024 | JPY | 1,417 | 1,442 | 1,408 | 1,420 | 1,420 | +15 (+1.07%) | 112,600 |
7 May 2024 | JPY | 1,417 | 1,422 | 1,380 | 1,405 | 1,405 | +48 (+3.54%) | 112,300 |
2 May 2024 | JPY | 1,363 | 1,381 | 1,346 | 1,357 | 1,357 | -4 (-0.29%) | 66,400 |
1 May 2024 | JPY | 1,346 | 1,378 | 1,336 | 1,361 | 1,361 | +15 (+1.11%) | 43,000 |
30 Apr 2024 | JPY | 1,335 | 1,360 | 1,328 | 1,346 | 1,346 | +33 (+2.51%) | 90,500 |
26 Apr 2024 | JPY | 1,356 | 1,356 | 1,308 | 1,313 | 1,313 | -20 (-1.50%) | 58,400 |
25 Apr 2024 | JPY | 1,356 | 1,374 | 1,333 | 1,333 | 1,333 | -25 (-1.84%) | 56,800 |
24 Apr 2024 | JPY | 1,335 | 1,378 | 1,326 | 1,358 | 1,358 | +41 (+3.11%) | 71,800 |
23 Apr 2024 | JPY | 1,318 | 1,335 | 1,298 | 1,317 | 1,317 | -1 (-0.08%) | 92,300 |
22 Apr 2024 | JPY | 1,320 | 1,324 | 1,297 | 1,318 | 1,318 | +14 (+1.07%) | 95,800 |
19 Apr 2024 | JPY | 1,330 | 1,346 | 1,278 | 1,304 | 1,304 | -51 (-3.76%) | 148,900 |
18 Apr 2024 | JPY | 1,321 | 1,375 | 1,321 | 1,355 | 1,355 | +28 (+2.11%) | 57,300 |
17 Apr 2024 | JPY | 1,335 | 1,380 | 1,319 | 1,327 | 1,327 | -8 (-0.60%) | 154,300 |
16 Apr 2024 | JPY | 1,310 | 1,347 | 1,283 | 1,335 | 1,335 | +9 (+0.68%) | 86,800 |
15 Apr 2024 | JPY | 1,320 | 1,336 | 1,310 | 1,326 | 1,326 | -14 (-1.04%) | 67,200 |
12 Apr 2024 | JPY | 1,367 | 1,390 | 1,340 | 1,340 | 1,340 | -3 (-0.22%) | 98,000 |
11 Apr 2024 | JPY | 1,376 | 1,402 | 1,341 | 1,343 | 1,343 | -53 (-3.80%) | 207,100 |
10 Apr 2024 | JPY | 1,424 | 1,427 | 1,396 | 1,396 | 1,396 | -24 (-1.69%) | 92,200 |