Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | JPY | 1,422 | 1,432 | 1,402 | 1,420 | 1,420 | 0.0 (0.0%) | 54,500 |
8 Apr 2024 | JPY | 1,399 | 1,425 | 1,382 | 1,420 | 1,420 | +23 (+1.65%) | 55,600 |
5 Apr 2024 | JPY | 1,370 | 1,410 | 1,349 | 1,397 | 1,397 | -3 (-0.21%) | 107,400 |
4 Apr 2024 | JPY | 1,440 | 1,441 | 1,398 | 1,400 | 1,400 | -31 (-2.17%) | 143,500 |
3 Apr 2024 | JPY | 1,426 | 1,453 | 1,407 | 1,431 | 1,431 | -15 (-1.04%) | 79,500 |
2 Apr 2024 | JPY | 1,503 | 1,504 | 1,442 | 1,446 | 1,446 | -47 (-3.15%) | 100,800 |
1 Apr 2024 | JPY | 1,543 | 1,543 | 1,482 | 1,493 | 1,493 | -75 (-4.78%) | 166,500 |
29 Mar 2024 | JPY | 1,550 | 1,596 | 1,545 | 1,568 | 1,568 | +18 (+1.16%) | 44,500 |
28 Mar 2024 | JPY | 1,630 | 1,661 | 1,540 | 1,550 | 1,550 | -62 (-3.85%) | 117,200 |
27 Mar 2024 | JPY | 1,608 | 1,630 | 1,570 | 1,612 | 1,612 | -36 (-2.18%) | 75,800 |
26 Mar 2024 | JPY | 1,600 | 1,667 | 1,600 | 1,648 | 1,648 | +61 (+3.84%) | 88,900 |
25 Mar 2024 | JPY | 1,607 | 1,635 | 1,582 | 1,587 | 1,587 | +14 (+0.89%) | 148,900 |
22 Mar 2024 | JPY | 1,542 | 1,574 | 1,497 | 1,573 | 1,573 | +30 (+1.94%) | 104,000 |
21 Mar 2024 | JPY | 1,565 | 1,600 | 1,530 | 1,543 | 1,543 | +18 (+1.18%) | 60,400 |
19 Mar 2024 | JPY | 1,531 | 1,573 | 1,498 | 1,525 | 1,525 | -31 (-1.99%) | 171,000 |
18 Mar 2024 | JPY | 1,536 | 1,574 | 1,535 | 1,556 | 1,556 | +20 (+1.30%) | 105,700 |
15 Mar 2024 | JPY | 1,604 | 1,604 | 1,517 | 1,536 | 1,536 | -95 (-5.82%) | 200,300 |
14 Mar 2024 | JPY | 1,619 | 1,633 | 1,587 | 1,631 | 1,631 | +3 (+0.18%) | 48,300 |
13 Mar 2024 | JPY | 1,686 | 1,686 | 1,621 | 1,628 | 1,628 | -50 (-2.98%) | 50,800 |
12 Mar 2024 | JPY | 1,630 | 1,690 | 1,603 | 1,678 | 1,678 | +41 (+2.50%) | 81,100 |
11 Mar 2024 | JPY | 1,635 | 1,671 | 1,611 | 1,637 | 1,637 | -45 (-2.68%) | 136,900 |
8 Mar 2024 | JPY | 1,680 | 1,720 | 1,665 | 1,682 | 1,682 | -14 (-0.83%) | 92,000 |
7 Mar 2024 | JPY | 1,793 | 1,815 | 1,672 | 1,696 | 1,696 | -83 (-4.67%) | 131,700 |
6 Mar 2024 | JPY | 1,720 | 1,779 | 1,720 | 1,779 | 1,779 | +39 (+2.24%) | 61,800 |
5 Mar 2024 | JPY | 1,710 | 1,749 | 1,677 | 1,740 | 1,740 | +7 (+0.40%) | 66,900 |
4 Mar 2024 | JPY | 1,770 | 1,778 | 1,720 | 1,733 | 1,733 | -15 (-0.86%) | 51,200 |
1 Mar 2024 | JPY | 1,760 | 1,809 | 1,739 | 1,748 | 1,748 | -12 (-0.68%) | 68,400 |
29 Feb 2024 | JPY | 1,725 | 1,778 | 1,703 | 1,760 | 1,760 | +19 (+1.09%) | 85,000 |
28 Feb 2024 | JPY | 1,800 | 1,824 | 1,730 | 1,741 | 1,741 | -42 (-2.36%) | 108,800 |
27 Feb 2024 | JPY | 1,739 | 1,785 | 1,720 | 1,783 | 1,783 | +54 (+3.12%) | 124,400 |