Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | JPY | 1,739 | 1,785 | 1,720 | 1,783 | 1,783 | +54 (+3.12%) | 124,400 |
26 Feb 2024 | JPY | 1,657 | 1,753 | 1,629 | 1,729 | 1,729 | +60 (+3.59%) | 138,200 |
22 Feb 2024 | JPY | 1,722 | 1,738 | 1,650 | 1,669 | 1,669 | -27 (-1.59%) | 122,800 |
21 Feb 2024 | JPY | 1,773 | 1,773 | 1,683 | 1,696 | 1,696 | -109 (-6.04%) | 201,400 |
20 Feb 2024 | JPY | 1,879 | 1,890 | 1,791 | 1,805 | 1,805 | -65 (-3.48%) | 160,400 |
19 Feb 2024 | JPY | 1,721 | 1,870 | 1,718 | 1,870 | 1,870 | +147 (+8.53%) | 244,300 |
16 Feb 2024 | JPY | 1,745 | 1,751 | 1,675 | 1,723 | 1,723 | -20 (-1.15%) | 180,200 |
15 Feb 2024 | JPY | 1,777 | 1,781 | 1,701 | 1,743 | 1,743 | -44 (-2.46%) | 198,000 |
14 Feb 2024 | JPY | 1,732 | 1,810 | 1,708 | 1,787 | 1,787 | +95 (+5.61%) | 729,200 |
13 Feb 2024 | JPY | 1,632 | 1,692 | 1,525 | 1,692 | 1,692 | +300 (+21.55%) | 609,800 |
9 Feb 2024 | JPY | 1,385 | 1,418 | 1,380 | 1,392 | 1,392 | +12 (+0.87%) | 133,300 |
8 Feb 2024 | JPY | 1,352 | 1,381 | 1,337 | 1,380 | 1,380 | +29 (+2.15%) | 80,300 |
7 Feb 2024 | JPY | 1,370 | 1,384 | 1,346 | 1,351 | 1,351 | -25 (-1.82%) | 65,800 |
6 Feb 2024 | JPY | 1,385 | 1,394 | 1,355 | 1,376 | 1,376 | -9 (-0.65%) | 49,100 |
5 Feb 2024 | JPY | 1,419 | 1,423 | 1,375 | 1,385 | 1,385 | -8 (-0.57%) | 82,800 |
2 Feb 2024 | JPY | 1,372 | 1,408 | 1,355 | 1,393 | 1,393 | +43 (+3.19%) | 126,000 |
1 Feb 2024 | JPY | 1,346 | 1,366 | 1,317 | 1,350 | 1,350 | +46 (+3.53%) | 124,400 |
31 Jan 2024 | JPY | 1,325 | 1,325 | 1,285 | 1,304 | 1,304 | -16 (-1.21%) | 75,500 |
30 Jan 2024 | JPY | 1,325 | 1,334 | 1,291 | 1,320 | 1,320 | -4 (-0.30%) | 83,000 |
29 Jan 2024 | JPY | 1,312 | 1,329 | 1,302 | 1,324 | 1,324 | +2 (+0.15%) | 50,400 |
26 Jan 2024 | JPY | 1,297 | 1,340 | 1,294 | 1,322 | 1,322 | 0.0 (0.0%) | 47,700 |
25 Jan 2024 | JPY | 1,330 | 1,330 | 1,293 | 1,322 | 1,322 | -6 (-0.45%) | 67,600 |
24 Jan 2024 | JPY | 1,290 | 1,329 | 1,288 | 1,328 | 1,328 | +38 (+2.95%) | 73,100 |
23 Jan 2024 | JPY | 1,287 | 1,308 | 1,280 | 1,290 | 1,290 | +14 (+1.10%) | 140,200 |
22 Jan 2024 | JPY | 1,241 | 1,284 | 1,228 | 1,276 | 1,276 | +51 (+4.16%) | 175,500 |
19 Jan 2024 | JPY | 1,207 | 1,233 | 1,199 | 1,225 | 1,225 | +25 (+2.08%) | 126,500 |
18 Jan 2024 | JPY | 1,199 | 1,206 | 1,183 | 1,200 | 1,200 | +11 (+0.93%) | 145,600 |
17 Jan 2024 | JPY | 1,223 | 1,235 | 1,189 | 1,189 | 1,189 | -21 (-1.74%) | 231,200 |
16 Jan 2024 | JPY | 1,230 | 1,238 | 1,196 | 1,210 | 1,210 | -23 (-1.87%) | 173,700 |
15 Jan 2024 | JPY | 1,230 | 1,238 | 1,224 | 1,233 | 1,233 | -2 (-0.16%) | 9,100 |